Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.085 | 0.105 | 0.085 | 0.085 | 0.85 | -0.015 (-15%) | 9,900 |
30 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 155,300 |
23 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.03 (+37.50%) | 12,000 |
22 Mar 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.044 (-35.48%) | 100 |
21 Mar 2005 | USD | 0.124 | 0.1437 | 0.124 | 0.124 | 1.24 | +0.019 (+18.10%) | 9,998 |
18 Mar 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.002 (-1.87%) | 2,000 |
16 Mar 2005 | USD | 0.107 | 0.12 | 0.107 | 0.107 | 1.07 | -0.013 (-10.83%) | 45,100 |
15 Mar 2005 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 50,000 |
14 Mar 2005 | USD | 0.125 | 0.126 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 70,000 |
11 Mar 2005 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 1.25 | -0.02 (-13.79%) | 40,000 |
10 Mar 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.035 (+31.82%) | 5,500 |
9 Mar 2005 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 10,000 |
8 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 4,500 |
7 Mar 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.115 | 0.1175 | 0.115 | 0.115 | 1.15 | +0.02 (+21.05%) | 71,000 |
2 Mar 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.022 (-18.80%) | 25,000 |
1 Mar 2005 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | +0.002 (+1.74%) | 80,000 |
25 Feb 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.015 (+15%) | 4,000 |
24 Feb 2005 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 158,000 |