Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0.016 (-13.33%) | 25,100 |
22 Feb 2005 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 56,970 |
21 Feb 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.034 (+35.42%) | 22,600 |
17 Feb 2005 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | +0.001 (+1.05%) | 28,150 |
16 Feb 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.013 (-12.04%) | 55,500 |
15 Feb 2005 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.023 (+27.06%) | 2,500 |
11 Feb 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.023 (-21.30%) | 215 |
8 Feb 2005 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.008 (+8%) | 4,000 |
7 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 200 |
3 Feb 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.013 (+16.14%) | 18,470 |
1 Feb 2005 | USD | 0.0818 | 0.09 | 0.0818 | 0.0818 | 0.818 | -0.023 (-22.10%) | 200 |
31 Jan 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.105 | 0.1225 | 0.105 | 0.105 | 1.05 | +0.025 (+31.25%) | 18,998 |
27 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 100 |
26 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.015 (-13.04%) | 400 |
24 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |