Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.013 (+12.75%) | 10,000 |
7 Jan 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.102 | 0.1024 | 0.102 | 0.102 | 1.02 | -0.013 (-11.30%) | 4,000 |
5 Jan 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 1.15 | +0.014 (+14.09%) | 85,000 |
3 Jan 2005 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 1.008 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 1.008 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.1008 | 0.11 | 0.1008 | 0.1008 | 1.008 | -0.017 (-14.58%) | 18,300 |
29 Dec 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.006 (+5.36%) | 26,400 |
20 Dec 2004 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 48,000 |
17 Dec 2004 | USD | 0.112 | 0.115 | 0.112 | 0.112 | 1.12 | +0.002 (+1.82%) | 232,000 |
16 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 30,000 |
15 Dec 2004 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.112 | 0.1296 | 0.112 | 0.112 | 1.12 | +0.001 (+0.90%) | 53,400 |
10 Dec 2004 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 15,000 |
8 Dec 2004 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | +0.004 (+3.74%) | 20,000 |
7 Dec 2004 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.107 | 0.12 | 0.107 | 0.107 | 1.07 | -0.018 (-14.40%) | 24,000 |
3 Dec 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.004 (+3.31%) | 13,000 |