Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 10,000 |
30 Nov 2004 | USD | 0.121 | 0.13 | 0.121 | 0.121 | 1.21 | +0.02 (+20.28%) | 250,000 |
29 Nov 2004 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.1006 | 0.112 | 0.1006 | 0.1006 | 1.006 | -0.023 (-18.87%) | 4,847 |
25 Nov 2004 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.001 (-0.80%) | 12,000 |
23 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.01 (-7.41%) | 56,430 |
22 Nov 2004 | USD | 0.135 | 0.136 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 43,000 |
19 Nov 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 82,000 |
18 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 20,000 |
16 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.01 (-7.41%) | 20,000 |
12 Nov 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.004 (-2.88%) | 30,000 |
11 Nov 2004 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | -0.001 (-0.71%) | 9,000 |
10 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.007 (+5.34%) | 5,000 |
9 Nov 2004 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 1.329 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 1.329 | +0.003 (+2.23%) | 8,000 |
5 Nov 2004 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | +0.009 (+7.44%) | 10,000 |
4 Nov 2004 | USD | 0.121 | 0.14 | 0.121 | 0.121 | 1.21 | -0.009 (-6.92%) | 111,000 |
3 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.002 (+1.56%) | 10,000 |
1 Nov 2004 | USD | 0.128 | 0.135 | 0.128 | 0.128 | 1.28 | -0.002 (-1.54%) | 109,970 |
29 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 10,000 |
28 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 17,890 |
22 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |