Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 18,000 |
19 Oct 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.01 (-6.90%) | 4,000 |
18 Oct 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 20,000 |
12 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.006 (-3.85%) | 30,000 |
11 Oct 2004 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | -0.009 (-5.45%) | 20,000 |
7 Oct 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.015 (+10.00%) | 50,000 |
6 Oct 2004 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 1.5 | +0.015 (+11.11%) | 36,000 |
5 Oct 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 10,000 |
4 Oct 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.01 (+8%) | 5,000 |
1 Oct 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.01 (-7.41%) | 2,000 |
30 Sep 2004 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 21,000 |
29 Sep 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.01 (+8%) | 2,000 |
28 Sep 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.007 (+5.93%) | 2,000 |
27 Sep 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.118 | 0.13 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 42,000 |
17 Sep 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.02 (+20%) | 49,083 |
15 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.036 (-26.47%) | 300 |
13 Sep 2004 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | -0.014 (-9.33%) | 5,000 |
10 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |