Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.005 (+3.23%) | 10,000 |
27 Jul 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 10,000 |
26 Jul 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.01 (-5.71%) | 5,000 |
23 Jul 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 4,000 |
22 Jul 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.01 (+6.06%) | 10,600 |
21 Jul 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.005 (+3.13%) | 22,000 |
20 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.013 (+8.84%) | 15,000 |
19 Jul 2004 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.004 (-2.91%) | 5,000 |
16 Jul 2004 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 1.514 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 1.514 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 1.514 | -0.036 (-19.04%) | 1,000 |
13 Jul 2004 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | +0.003 (+1.63%) | 9,000 |
9 Jul 2004 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | -0.011 (-5.64%) | 16,000 |
6 Jul 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 7,000 |
5 Jul 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.01 (+5.41%) | 5,000 |
1 Jul 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.015 (+8.82%) | 9,999 |
25 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 600 |
24 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 8,000 |
22 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 6,000 |
21 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.015 (+9.68%) | 13,000 |
18 Jun 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.005 (+3.33%) | 20,000 |
17 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 2,000 |