Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.007 (-4.76%) | 12,000 |
11 Jun 2004 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | +0.013 (+8.62%) | 24,300 |
9 Jun 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.145 | 0.165 | 0.145 | 0.145 | 1.45 | -0.025 (-14.71%) | 38,000 |
7 Jun 2004 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 15,000 |
4 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.013 (+7.94%) | 9,000 |
1 Jun 2004 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | -0.003 (-1.56%) | 10,000 |
27 May 2004 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 55,000 |
26 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.018 (+12.28%) | 32,510 |
24 May 2004 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | +0.003 (+1.79%) | 30,000 |
18 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.013 (+10.24%) | 10,000 |
17 May 2004 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.127 | 0.13 | 0.127 | 0.127 | 1.27 | -0.019 (-13.19%) | 7,000 |
13 May 2004 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | +0.001 (+0.90%) | 30,000 |
11 May 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.005 (+3.57%) | 4,000 |
10 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.01 (+7.69%) | 11,967 |
7 May 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 5,000 |
6 May 2004 | USD | 0.13 | 0.136 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 56,700 |