Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 66,840 |
4 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.015 (-10.00%) | 4,500 |
28 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.005 (+3.45%) | 41,500 |
27 Apr 2004 | USD | 0.145 | 0.162 | 0.145 | 0.145 | 1.45 | -0.03 (-17.14%) | 1,100 |
26 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.045 (+34.62%) | 5,000 |
23 Apr 2004 | USD | 0.13 | 0.17 | 0.13 | 0.13 | 1.3 | -0.026 (-16.67%) | 31,160 |
22 Apr 2004 | USD | 0.156 | 0.16 | 0.156 | 0.156 | 1.56 | +0.001 (+0.65%) | 20,000 |
21 Apr 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 4,000 |
20 Apr 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 10,000 |
19 Apr 2004 | USD | 0.165 | 0.19 | 0.165 | 0.165 | 1.65 | -0.041 (-19.90%) | 58,000 |
16 Apr 2004 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | +0.006 (+3%) | 30,000 |
15 Apr 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.008 (+4.17%) | 4,150 |
14 Apr 2004 | USD | 0.192 | 0.22 | 0.192 | 0.192 | 1.92 | -0.028 (-12.73%) | 32,500 |
13 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.015 (-6.38%) | 22,000 |
9 Apr 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | +0.045 (+23.68%) | 1,555 |
7 Apr 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.055 (-22.45%) | 1,800 |
6 Apr 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.002 (+0.82%) | 25,000 |
5 Apr 2004 | USD | 0.243 | 0.26 | 0.243 | 0.243 | 2.43 | -0.012 (-4.71%) | 38,000 |
2 Apr 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.025 (+10.87%) | 5,000 |
1 Apr 2004 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 30,871 |
31 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.03 (+15.79%) | 46,500 |
30 Mar 2004 | USD | 0.19 | 0.212 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 48,846 |
29 Mar 2004 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 2 | -0.003 (-1.48%) | 8,000 |
26 Mar 2004 | USD | 0.203 | 0.21 | 0.203 | 0.203 | 2.03 | +0.003 (+1.50%) | 117,000 |
25 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.017 (+9.29%) | 20,000 |