Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | -0.017 (-8.50%) | 5,000 |
23 Mar 2004 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 9,500 |
22 Mar 2004 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 14,000 |
19 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.03 (-14.29%) | 5,000 |
18 Mar 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.01 (+5%) | 12,000 |
17 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 2 | +0.005 (+2.56%) | 86,000 |
15 Mar 2004 | USD | 0.195 | 0.23 | 0.195 | 0.195 | 1.95 | -0.015 (-7.14%) | 52,500 |
12 Mar 2004 | USD | 0.21 | 0.2127 | 0.21 | 0.21 | 2.1 | +0.008 (+3.96%) | 12,500 |
11 Mar 2004 | USD | 0.202 | 0.23 | 0.202 | 0.202 | 2.02 | -0.028 (-12.17%) | 218,000 |
10 Mar 2004 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 90,000 |
9 Mar 2004 | USD | 0.25 | 0.275 | 0.25 | 0.25 | 2.5 | -0.001 (-0.40%) | 27,800 |
8 Mar 2004 | USD | 0.251 | 0.265 | 0.251 | 0.251 | 2.51 | +0.011 (+4.58%) | 119,032 |
5 Mar 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.06 (+33.33%) | 15,632 |
4 Mar 2004 | USD | 0.18 | 1 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 126,000 |
3 Mar 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.017 (+10.12%) | 22,000 |
2 Mar 2004 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | +0.006 (+3.70%) | 185,000 |
1 Mar 2004 | USD | 0.162 | 0.165 | 0.162 | 0.162 | 1.62 | +0.026 (+19.12%) | 31,500 |
27 Feb 2004 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | -0.004 (-2.86%) | 10,000 |
26 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 15,000 |
24 Feb 2004 | USD | 0.14 | 0.1425 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 62,000 |
23 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 7,000 |
20 Feb 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 3,750 |
19 Feb 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 8,500 |
17 Feb 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 6,000 |
16 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.16 | 0.173 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 102,000 |
12 Feb 2004 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 1.7 | -0.018 (-9.33%) | 122,500 |