Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | +0.037 (+25%) | 7,000 |
10 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.005 (+3.45%) | 68,000 |
9 Feb 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.015 (+11.54%) | 20,000 |
6 Feb 2004 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | +0.003 (+1.96%) | 31,000 |
5 Feb 2004 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.1275 | 0.135 | 0.1275 | 0.1275 | 1.275 | +0.005 (+4.08%) | 70,320 |
2 Feb 2004 | USD | 0.1225 | 0.14 | 0.1225 | 0.1225 | 1.225 | +0.028 (+28.95%) | 21,000 |
30 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.005 (+5.56%) | 150 |
26 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 100 |
19 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 200 |
15 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.02 (+20%) | 800 |
9 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.03 (-23.08%) | 100 |
8 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | +0.045 (+52.94%) | 100,000 |
5 Jan 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.015 (-15%) | 100 |
1 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |