Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.035 (-28.00%) | 4,250 |
18 Nov 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.045 (+56.25%) | 2,635 |
14 Nov 2003 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 3,100 |
13 Nov 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 900 |
5 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 16,000 |
31 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.003 (+3.23%) | 100 |
29 Oct 2003 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | +0.018 (+29.17%) | 162,500 |
27 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.03 (-33.33%) | 200 |
21 Oct 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.025 (+38.46%) | 25,000 |
17 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |