Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.022 (-31.03%) | 0 |
30 May 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | -0.003 (-3.33%) | 0 |
28 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.01 (+15.38%) | 0 |
26 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.007 (+12.07%) | 0 |
14 May 2003 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.023 (-28.40%) | 0 |
13 May 2003 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.021 (+35%) | 0 |
12 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.015 (-20%) | 0 |
30 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.01 (-11.76%) | 0 |