Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | -0.052 (-44.43%) | 0 |
30 Jul 2002 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1.175 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1.175 | -0.022 (-16.07%) | 0 |
26 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.008 (+6.06%) | 0 |
19 Jul 2002 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.015 (-10.51%) | 0 |
18 Jul 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | +0.007 (+5.36%) | 0 |
10 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 0 |
9 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 0 |
8 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |