Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.015 (+10.34%) | 0 |
2 Jul 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.01 (+7.41%) | 0 |
18 Jun 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.06 (-30.77%) | 0 |
14 Jun 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.005 (+2.63%) | 0 |
10 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.007 (-3.80%) | 0 |
7 Jun 2002 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1.975 | +0.018 (+9.72%) | 0 |
6 Jun 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.035 (+24.14%) | 0 |
5 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.025 (+20.83%) | 0 |
30 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.055 (-31.43%) | 0 |
29 May 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.025 (+16.67%) | 0 |
28 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |