| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 4.27 | 4.83 | 4.15 | 4.46 | 4.46 | +0.03 (+0.68%) | 2,712,129 |
| 26 Feb 2020 | USD | 4.32 | 4.45 | 4.26 | 4.43 | 4.43 | +0.13 (+3.02%) | 1,771,629 |
| 25 Feb 2020 | USD | 4.59 | 4.61 | 4.11 | 4.3 | 4.3 | -0.29 (-6.32%) | 2,683,789 |
| 24 Feb 2020 | USD | 5.1 | 5.5 | 4.57 | 4.59 | 4.59 | -0.48 (-9.47%) | 4,708,998 |
| 21 Feb 2020 | USD | 5.05 | 5.19 | 4.94 | 5.07 | 5.07 | +0.02 (+0.40%) | 1,871,354 |
| 20 Feb 2020 | USD | 5.17 | 5.265 | 4.83 | 5.05 | 5.05 | -0.09 (-1.75%) | 2,036,951 |
| 19 Feb 2020 | USD | 4.86 | 5.26 | 4.83 | 5.14 | 5.14 | +0.29 (+5.98%) | 5,422,554 |
| 18 Feb 2020 | USD | 4.63 | 4.85 | 4.5939 | 4.85 | 4.85 | +0.33 (+7.30%) | 1,912,315 |
| 14 Feb 2020 | USD | 4.63 | 4.63 | 4.5 | 4.52 | 4.52 | -0.11 (-2.38%) | 900,026 |
| 13 Feb 2020 | USD | 4.66 | 4.75 | 4.61 | 4.63 | 4.63 | -0.02 (-0.43%) | 759,318 |
| 12 Feb 2020 | USD | 4.62 | 4.73 | 4.535 | 4.65 | 4.65 | +0.04 (+0.87%) | 819,404 |
| 11 Feb 2020 | USD | 4.72 | 4.75 | 4.53 | 4.61 | 4.61 | -0.09 (-1.91%) | 1,138,757 |
| 10 Feb 2020 | USD | 4.62 | 4.785 | 4.59 | 4.7 | 4.7 | +0.08 (+1.73%) | 1,036,257 |
| 7 Feb 2020 | USD | 4.71 | 4.8 | 4.58 | 4.62 | 4.62 | -0.11 (-2.33%) | 912,021 |
| 6 Feb 2020 | USD | 4.79 | 4.85 | 4.66 | 4.73 | 4.73 | -0.03 (-0.63%) | 1,314,787 |
| 5 Feb 2020 | USD | 5.04 | 5.04 | 4.69 | 4.76 | 4.76 | -0.17 (-3.45%) | 1,614,702 |
| 4 Feb 2020 | USD | 5 | 5.09 | 4.855 | 4.93 | 4.93 | +0.08 (+1.65%) | 1,922,476 |
| 3 Feb 2020 | USD | 4.72 | 4.95 | 4.71 | 4.85 | 4.85 | +0.26 (+5.66%) | 3,272,016 |
| 31 Jan 2020 | USD | 4.58 | 4.7 | 4.44 | 4.59 | 4.59 | +0.01 (+0.22%) | 1,549,737 |
| 30 Jan 2020 | USD | 4.53 | 4.71 | 4.44 | 4.58 | 4.58 | +0.09 (+2.00%) | 1,343,507 |
| 29 Jan 2020 | USD | 4.57 | 4.65 | 4.475 | 4.49 | 4.49 | -0.05 (-1.10%) | 1,400,508 |
| 28 Jan 2020 | USD | 4.39 | 4.58 | 4.385 | 4.54 | 4.54 | +0.2 (+4.61%) | 1,484,365 |
| 27 Jan 2020 | USD | 4.38 | 4.46 | 4.25 | 4.34 | 4.34 | -0.13 (-2.91%) | 1,358,889 |
| 24 Jan 2020 | USD | 4.48 | 4.64 | 4.4 | 4.47 | 4.47 | -0.01 (-0.22%) | 1,326,194 |
| 23 Jan 2020 | USD | 4.62 | 4.65 | 4.39 | 4.48 | 4.48 | -0.16 (-3.45%) | 1,257,698 |
| 22 Jan 2020 | USD | 4.62 | 4.75 | 4.58 | 4.64 | 4.64 | +0.06 (+1.31%) | 2,435,424 |
| 21 Jan 2020 | USD | 4.54 | 4.6477 | 4.43 | 4.58 | 4.58 | +0.04 (+0.88%) | 1,604,527 |
| 17 Jan 2020 | USD | 4.35 | 4.7 | 4.28 | 4.54 | 4.54 | +0.24 (+5.58%) | 2,704,624 |
| 16 Jan 2020 | USD | 4.36 | 4.38 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 1,406,004 |
| 15 Jan 2020 | USD | 4.22 | 4.38 | 4.15 | 4.3 | 4.3 | +0.09 (+2.14%) | 2,215,450 |
