| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 4.37 | 4.39 | 4.17 | 4.21 | 4.21 | -0.14 (-3.22%) | 1,178,494 |
| 13 Jan 2020 | USD | 4.53 | 4.55 | 4.05 | 4.35 | 4.35 | -0.15 (-3.33%) | 3,214,885 |
| 10 Jan 2020 | USD | 4.83 | 4.9 | 4.49 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,499,354 |
| 9 Jan 2020 | USD | 4.61 | 4.67 | 4.475 | 4.6 | 4.6 | +0.03 (+0.66%) | 1,203,480 |
| 8 Jan 2020 | USD | 4.47 | 4.675 | 4.3438 | 4.57 | 4.57 | +0.1 (+2.24%) | 1,268,637 |
| 7 Jan 2020 | USD | 4.51 | 4.55 | 4.37 | 4.47 | 4.47 | -0.05 (-1.11%) | 761,142 |
| 6 Jan 2020 | USD | 4.51 | 4.65 | 4.43 | 4.52 | 4.52 | -0.07 (-1.53%) | 1,929,886 |
| 3 Jan 2020 | USD | 4.72 | 4.72 | 4.47 | 4.59 | 4.59 | +0.11 (+2.46%) | 1,555,027 |
| 2 Jan 2020 | USD | 4.59 | 4.6 | 4.25 | 4.48 | 4.48 | -0.05 (-1.10%) | 2,737,904 |
| 31 Dec 2019 | USD | 4.61 | 4.75 | 4.485 | 4.53 | 4.53 | -0.12 (-2.58%) | 1,935,049 |
| 30 Dec 2019 | USD | 4.75 | 4.82 | 4.56 | 4.65 | 4.65 | -0.13 (-2.72%) | 1,266,533 |
| 27 Dec 2019 | USD | 4.97 | 5.07 | 4.72 | 4.78 | 4.78 | -0.14 (-2.85%) | 1,120,029 |
| 26 Dec 2019 | USD | 5.06 | 5.17 | 4.65 | 4.92 | 4.92 | -0.04 (-0.81%) | 2,024,239 |
| 25 Dec 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.63 | 4.97 | 4.63 | 4.96 | 4.96 | +0.33 (+7.13%) | 1,046,977 |
| 23 Dec 2019 | USD | 4.71 | 4.88 | 4.58 | 4.63 | 4.63 | -0.06 (-1.28%) | 1,265,479 |
| 20 Dec 2019 | USD | 4.5 | 4.79 | 4.49 | 4.69 | 4.69 | +0.01 (+0.21%) | 5,725,185 |
| 19 Dec 2019 | USD | 4.5 | 4.815 | 4.47 | 4.68 | 4.68 | +0.17 (+3.77%) | 1,684,808 |
| 18 Dec 2019 | USD | 4.74 | 4.96 | 4.46 | 4.51 | 4.51 | -0.19 (-4.04%) | 2,666,888 |
| 17 Dec 2019 | USD | 4.75 | 4.79 | 4.61 | 4.7 | 4.7 | -0.15 (-3.09%) | 1,425,419 |
| 16 Dec 2019 | USD | 4.76 | 4.9 | 4.57 | 4.85 | 4.85 | +0.12 (+2.54%) | 1,662,706 |
| 13 Dec 2019 | USD | 4.75 | 4.91 | 4.6 | 4.73 | 4.73 | -0.01 (-0.21%) | 1,944,014 |
| 12 Dec 2019 | USD | 5.05 | 5.38 | 4.72 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,720,825 |
| 11 Dec 2019 | USD | 4.76 | 5.02 | 4.741 | 4.98 | 4.98 | +0.24 (+5.06%) | 2,549,991 |
| 10 Dec 2019 | USD | 4.62 | 4.85 | 4.62 | 4.74 | 4.74 | +0.16 (+3.49%) | 1,238,532 |
| 9 Dec 2019 | USD | 4.55 | 4.95 | 4.5 | 4.58 | 4.58 | +0.08 (+1.78%) | 2,311,723 |
| 6 Dec 2019 | USD | 4.17 | 4.54 | 4.1426 | 4.5 | 4.5 | +0.41 (+10.02%) | 1,720,176 |
| 5 Dec 2019 | USD | 4.2 | 4.25 | 4.05 | 4.09 | 4.09 | -0.1 (-2.39%) | 1,429,295 |
| 4 Dec 2019 | USD | 4.24 | 4.36 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 2,230,656 |
| 3 Dec 2019 | USD | 4.26 | 4.37 | 4.14 | 4.18 | 4.18 | -0.15 (-3.46%) | 922,288 |
