| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 4.46 | 4.55 | 4.32 | 4.33 | 4.33 | -0.09 (-2.04%) | 1,704,662 |
| 29 Nov 2019 | USD | 4.35 | 4.47 | 4.265 | 4.42 | 4.42 | +0.07 (+1.61%) | 426,972 |
| 28 Nov 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.08 | 4.44 | 4.05 | 4.35 | 4.35 | +0.27 (+6.62%) | 2,007,926 |
| 26 Nov 2019 | USD | 4.07 | 4.175 | 3.96 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,794,352 |
| 25 Nov 2019 | USD | 4.25 | 4.27 | 4.06 | 4.09 | 4.09 | -0.08 (-1.92%) | 1,003,410 |
| 22 Nov 2019 | USD | 4 | 4.31 | 4 | 4.17 | 4.17 | +0.18 (+4.51%) | 3,130,000 |
| 21 Nov 2019 | USD | 4.16 | 4.19 | 3.9517 | 3.99 | 3.99 | -0.14 (-3.39%) | 1,557,054 |
| 20 Nov 2019 | USD | 4.15 | 4.25 | 3.89 | 4.13 | 4.13 | -0.02 (-0.48%) | 2,375,368 |
| 19 Nov 2019 | USD | 4.2 | 4.24 | 4.02 | 4.15 | 4.15 | +0.02 (+0.48%) | 2,057,936 |
| 18 Nov 2019 | USD | 4.03 | 4.195 | 3.98 | 4.13 | 4.13 | +0.21 (+5.36%) | 2,478,469 |
| 15 Nov 2019 | USD | 3.97 | 4.11 | 3.75 | 3.92 | 3.92 | 0.0 (0.0%) | 2,275,647 |
| 14 Nov 2019 | USD | 3.5 | 4.35 | 3.49 | 3.92 | 3.92 | +0.36 (+10.11%) | 12,104,793 |
| 13 Nov 2019 | USD | 3.59 | 3.85 | 3.45 | 3.56 | 3.56 | -0.13 (-3.52%) | 1,944,344 |
| 12 Nov 2019 | USD | 3.62 | 3.74 | 3.25 | 3.69 | 3.69 | +0.7 (+23.41%) | 10,234,504 |
| 11 Nov 2019 | USD | 2.98 | 3.14 | 2.92 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,934,158 |
| 8 Nov 2019 | USD | 2.84 | 3.04 | 2.82 | 3.01 | 3.01 | +0.16 (+5.61%) | 676,865 |
| 7 Nov 2019 | USD | 2.75 | 2.87 | 2.7 | 2.85 | 2.85 | +0.14 (+5.17%) | 355,461 |
| 6 Nov 2019 | USD | 2.73 | 2.79 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 663,394 |
| 5 Nov 2019 | USD | 2.98 | 3.04 | 2.74 | 2.76 | 2.76 | -0.22 (-7.38%) | 1,401,089 |
| 4 Nov 2019 | USD | 3.09 | 3.095 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 1,060,040 |
| 1 Nov 2019 | USD | 2.93 | 3.09 | 2.93 | 3.04 | 3.04 | +0.15 (+5.19%) | 441,638 |
| 31 Oct 2019 | USD | 2.8 | 2.93 | 2.75 | 2.89 | 2.89 | +0.08 (+2.85%) | 1,613,865 |
| 30 Oct 2019 | USD | 2.95 | 3.03 | 2.665 | 2.81 | 2.81 | -0.13 (-4.42%) | 1,112,960 |
| 29 Oct 2019 | USD | 3.14 | 3.18 | 2.93 | 2.94 | 2.94 | -0.21 (-6.67%) | 498,485 |
| 28 Oct 2019 | USD | 3.13 | 3.29 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 972,054 |
| 25 Oct 2019 | USD | 2.92 | 3.19 | 2.89 | 3.15 | 3.15 | +0.24 (+8.25%) | 573,779 |
| 24 Oct 2019 | USD | 2.99 | 3.09 | 2.85 | 2.91 | 2.91 | -0.06 (-2.02%) | 272,872 |
| 23 Oct 2019 | USD | 2.97 | 3.06 | 2.92 | 2.97 | 2.97 | -0.03 (-1%) | 280,151 |
| 22 Oct 2019 | USD | 3.12 | 3.22 | 2.84 | 3 | 3 | -0.09 (-2.91%) | 917,219 |
