| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 2.96 | 3.125 | 2.95 | 3.09 | 3.09 | +0.18 (+6.19%) | 591,202 |
| 18 Oct 2019 | USD | 2.82 | 2.94 | 2.78 | 2.91 | 2.91 | +0.1 (+3.56%) | 462,361 |
| 17 Oct 2019 | USD | 2.72 | 2.82 | 2.72 | 2.81 | 2.81 | +0.1 (+3.69%) | 390,979 |
| 16 Oct 2019 | USD | 2.68 | 2.87 | 2.68 | 2.71 | 2.71 | +0.05 (+1.88%) | 626,050 |
| 15 Oct 2019 | USD | 2.6 | 2.715 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 825,052 |
| 14 Oct 2019 | USD | 2.6 | 2.67 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 298,971 |
| 11 Oct 2019 | USD | 2.65 | 2.75 | 2.595 | 2.6 | 2.6 | +0.01 (+0.39%) | 439,248 |
| 10 Oct 2019 | USD | 2.64 | 2.72 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 236,721 |
| 9 Oct 2019 | USD | 2.62 | 2.71 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 430,389 |
| 8 Oct 2019 | USD | 2.57 | 2.6699 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 653,092 |
| 7 Oct 2019 | USD | 2.65 | 2.7299 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 322,996 |
| 4 Oct 2019 | USD | 2.71 | 2.75 | 2.59 | 2.67 | 2.67 | -0.02 (-0.74%) | 344,880 |
| 3 Oct 2019 | USD | 2.75 | 2.87 | 2.59 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,355,596 |
| 2 Oct 2019 | USD | 2.58 | 2.8 | 2.51 | 2.78 | 2.78 | +0.21 (+8.17%) | 3,384,006 |
| 1 Oct 2019 | USD | 2.54 | 2.695 | 2.49 | 2.57 | 2.57 | +0.05 (+1.98%) | 1,197,916 |
| 30 Sep 2019 | USD | 2.52 | 2.54 | 2.44 | 2.52 | 2.52 | +0.03 (+1.20%) | 709,949 |
| 27 Sep 2019 | USD | 2.61 | 2.675 | 2.47 | 2.49 | 2.49 | -0.12 (-4.60%) | 324,310 |
| 26 Sep 2019 | USD | 2.72 | 2.73 | 2.56 | 2.61 | 2.61 | -0.09 (-3.33%) | 565,053 |
| 25 Sep 2019 | USD | 2.54 | 2.755 | 2.515 | 2.7 | 2.7 | +0.12 (+4.65%) | 405,798 |
| 24 Sep 2019 | USD | 2.69 | 2.69 | 2.5 | 2.58 | 2.58 | -0.12 (-4.44%) | 343,412 |
| 23 Sep 2019 | USD | 2.81 | 2.85 | 2.63 | 2.7 | 2.7 | -0.11 (-3.91%) | 423,334 |
| 20 Sep 2019 | USD | 2.7 | 2.81 | 2.615 | 2.81 | 2.81 | +0.11 (+4.07%) | 1,749,306 |
| 19 Sep 2019 | USD | 2.67 | 2.8 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 443,959 |
| 18 Sep 2019 | USD | 2.64 | 2.72 | 2.58 | 2.65 | 2.65 | +0.03 (+1.15%) | 484,873 |
| 17 Sep 2019 | USD | 2.68 | 2.72 | 2.58 | 2.62 | 2.62 | -0.09 (-3.32%) | 411,445 |
| 16 Sep 2019 | USD | 2.74 | 2.76 | 2.6 | 2.71 | 2.71 | -0.09 (-3.21%) | 757,985 |
| 13 Sep 2019 | USD | 2.81 | 2.85 | 2.662 | 2.8 | 2.8 | 0.0 (0.0%) | 518,874 |
| 12 Sep 2019 | USD | 2.9 | 2.9 | 2.71 | 2.8 | 2.8 | -0.12 (-4.11%) | 523,995 |
| 11 Sep 2019 | USD | 2.83 | 2.93 | 2.7394 | 2.92 | 2.92 | +0.1 (+3.55%) | 775,562 |
| 10 Sep 2019 | USD | 2.51 | 2.84 | 2.5 | 2.82 | 2.82 | +0.31 (+12.35%) | 965,482 |
