Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.43 | 9.44 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 6,521,700 |
25 Oct 2021 | USD | 9.4 | 9.46 | 9.4 | 9.42 | 9.42 | +0.015 (+0.16%) | 15,099,300 |
22 Oct 2021 | USD | 9.405 | 9.41 | 9.39 | 9.405 | 9.405 | -0.015 (-0.16%) | 17,055,500 |
21 Oct 2021 | USD | 9.35 | 9.42 | 9.34 | 9.42 | 9.42 | +0.82 (+9.53%) | 98,879,200 |
20 Oct 2021 | USD | 8.57 | 8.675 | 8.535 | 8.6 | 8.6 | +0.06 (+0.70%) | 5,601,200 |
19 Oct 2021 | USD | 8.62 | 8.7 | 8.52 | 8.54 | 8.54 | -0.05 (-0.58%) | 5,565,800 |
18 Oct 2021 | USD | 8.75 | 8.75 | 8.555 | 8.59 | 8.59 | -0.14 (-1.60%) | 5,304,800 |
15 Oct 2021 | USD | 8.93 | 8.94 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 2,634,600 |
14 Oct 2021 | USD | 8.96 | 9.01 | 8.84 | 8.87 | 8.87 | -0.09 (-1.00%) | 2,585,900 |
13 Oct 2021 | USD | 8.87 | 8.97 | 8.84 | 8.96 | 8.96 | +0.06 (+0.67%) | 1,218,500 |
12 Oct 2021 | USD | 8.95 | 9.01 | 8.87 | 8.9 | 8.9 | -0.09 (-1.00%) | 2,125,200 |
11 Oct 2021 | USD | 8.84 | 9.05 | 8.83 | 8.99 | 8.99 | +0.13 (+1.47%) | 1,082,400 |
8 Oct 2021 | USD | 8.95 | 8.95 | 8.76 | 8.86 | 8.86 | 0.0 (0.0%) | 1,060,800 |
7 Oct 2021 | USD | 8.84 | 8.9 | 8.81 | 8.86 | 8.86 | +0.05 (+0.57%) | 1,036,700 |
6 Oct 2021 | USD | 8.85 | 8.9 | 8.79 | 8.81 | 8.81 | -0.07 (-0.79%) | 2,040,600 |
5 Oct 2021 | USD | 8.98 | 9.04 | 8.78 | 8.88 | 8.88 | -0.1 (-1.11%) | 4,823,700 |
4 Oct 2021 | USD | 8.85 | 8.99 | 8.805 | 8.98 | 8.98 | +0.11 (+1.24%) | 3,021,500 |
1 Oct 2021 | USD | 8.8 | 8.98 | 8.8 | 8.87 | 8.87 | +0.16 (+1.84%) | 4,246,000 |
30 Sep 2021 | USD | 8.75 | 8.86 | 8.7 | 8.71 | 8.71 | -0.02 (-0.23%) | 2,290,900 |
29 Sep 2021 | USD | 8.81 | 8.86 | 8.7 | 8.73 | 8.73 | -0.07 (-0.80%) | 3,369,600 |
28 Sep 2021 | USD | 8.83 | 8.87 | 8.78 | 8.8 | 8.8 | -0.04 (-0.45%) | 3,349,900 |
27 Sep 2021 | USD | 8.8 | 8.89 | 8.78 | 8.84 | 8.84 | +0.01 (+0.11%) | 2,087,300 |
24 Sep 2021 | USD | 8.86 | 8.9 | 8.77 | 8.83 | 8.83 | -0.06 (-0.67%) | 3,523,300 |
23 Sep 2021 | USD | 8.88 | 8.93 | 8.8 | 8.89 | 8.89 | +0.03 (+0.34%) | 2,499,000 |
22 Sep 2021 | USD | 8.79 | 9.015 | 8.78 | 8.86 | 8.86 | +0.06 (+0.68%) | 4,140,000 |
21 Sep 2021 | USD | 8.75 | 8.855 | 8.75 | 8.8 | 8.8 | +0.04 (+0.46%) | 3,916,600 |
20 Sep 2021 | USD | 8.79 | 8.84 | 8.7 | 8.76 | 8.76 | +0.03 (+0.34%) | 6,003,400 |
17 Sep 2021 | USD | 8.79 | 8.86 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 9,531,900 |
16 Sep 2021 | USD | 8.8 | 8.885 | 8.74 | 8.82 | 8.82 | +0.02 (+0.23%) | 5,042,600 |
15 Sep 2021 | USD | 8.74 | 8.96 | 8.72 | 8.8 | 8.8 | +0.09 (+1.03%) | 5,506,500 |