| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 2.51 | 2.61 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 439,617 |
| 26 Jul 2019 | USD | 2.64 | 2.65 | 2.44 | 2.5 | 2.5 | -0.12 (-4.58%) | 581,294 |
| 25 Jul 2019 | USD | 2.63 | 2.65 | 2.52 | 2.62 | 2.62 | -0.02 (-0.76%) | 634,986 |
| 24 Jul 2019 | USD | 2.47 | 2.65 | 2.43 | 2.64 | 2.64 | +0.17 (+6.88%) | 889,938 |
| 23 Jul 2019 | USD | 2.58 | 2.615 | 2.46 | 2.47 | 2.47 | -0.09 (-3.52%) | 779,473 |
| 22 Jul 2019 | USD | 2.49 | 2.58 | 2.44 | 2.56 | 2.56 | +0.08 (+3.23%) | 397,187 |
| 19 Jul 2019 | USD | 2.59 | 2.69 | 2.46 | 2.48 | 2.48 | -0.13 (-4.98%) | 591,640 |
| 18 Jul 2019 | USD | 2.67 | 2.71 | 2.54 | 2.61 | 2.61 | -0.05 (-1.88%) | 532,256 |
| 17 Jul 2019 | USD | 2.55 | 2.76 | 2.5 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,480,745 |
| 16 Jul 2019 | USD | 2.48 | 2.6 | 2.43 | 2.54 | 2.54 | +0.06 (+2.42%) | 933,664 |
| 15 Jul 2019 | USD | 2.43 | 2.5 | 2.275 | 2.48 | 2.48 | +0.04 (+1.64%) | 1,160,298 |
| 12 Jul 2019 | USD | 2.39 | 2.5091 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 607,669 |
| 11 Jul 2019 | USD | 2.36 | 2.4 | 2.31 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,069,821 |
| 10 Jul 2019 | USD | 2.22 | 2.395 | 2.21 | 2.36 | 2.36 | +0.14 (+6.31%) | 1,858,759 |
| 9 Jul 2019 | USD | 2.13 | 2.24 | 2.08 | 2.22 | 2.22 | +0.09 (+4.23%) | 497,675 |
| 8 Jul 2019 | USD | 2.02 | 2.16 | 2.01 | 2.13 | 2.13 | +0.11 (+5.45%) | 737,792 |
| 5 Jul 2019 | USD | 2.11 | 2.12 | 2.01 | 2.02 | 2.02 | -0.11 (-5.16%) | 355,255 |
| 4 Jul 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.05 | 2.19 | 2.03 | 2.13 | 2.13 | +0.08 (+3.90%) | 505,328 |
| 2 Jul 2019 | USD | 2.26 | 2.28 | 1.98 | 2.05 | 2.05 | -0.22 (-9.69%) | 2,565,931 |
| 1 Jul 2019 | USD | 2.07 | 2.3 | 2.05 | 2.27 | 2.27 | +0.21 (+10.19%) | 1,760,689 |
| 28 Jun 2019 | USD | 1.95 | 2.1 | 1.93 | 2.06 | 2.06 | +0.1 (+5.10%) | 5,178,895 |
| 27 Jun 2019 | USD | 1.84 | 1.97 | 1.82 | 1.96 | 1.96 | +0.12 (+6.52%) | 1,483,729 |
| 26 Jun 2019 | USD | 1.76 | 1.87 | 1.7 | 1.84 | 1.84 | +0.19 (+11.52%) | 3,039,606 |
| 25 Jun 2019 | USD | 1.72 | 1.7246 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 591,182 |
| 24 Jun 2019 | USD | 1.74 | 1.78 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 897,262 |
| 21 Jun 2019 | USD | 1.8 | 1.805 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 489,391 |
| 20 Jun 2019 | USD | 1.82 | 1.85 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 373,494 |
| 19 Jun 2019 | USD | 1.76 | 1.84 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 769,743 |
| 18 Jun 2019 | USD | 1.76 | 1.8011 | 1.745 | 1.77 | 1.77 | +0.03 (+1.72%) | 890,650 |
