| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 1.69 | 1.76 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,046,853 |
| 14 Jun 2019 | USD | 1.7 | 1.76 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,135,183 |
| 13 Jun 2019 | USD | 1.78 | 1.795 | 1.69 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,798,953 |
| 12 Jun 2019 | USD | 1.79 | 1.845 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 414,585 |
| 11 Jun 2019 | USD | 1.97 | 1.975 | 1.78 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,443,503 |
| 10 Jun 2019 | USD | 1.95 | 2.025 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 391,100 |
| 7 Jun 2019 | USD | 1.95 | 1.9901 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 413,639 |
| 6 Jun 2019 | USD | 2.03 | 2.08 | 1.86 | 1.95 | 1.95 | -0.09 (-4.41%) | 736,735 |
| 5 Jun 2019 | USD | 2.15 | 2.15 | 1.99 | 2.04 | 2.04 | -0.09 (-4.23%) | 620,946 |
| 4 Jun 2019 | USD | 2.16 | 2.21 | 2.115 | 2.13 | 2.13 | -0.02 (-0.93%) | 507,406 |
| 3 Jun 2019 | USD | 2.23 | 2.26 | 2.1 | 2.15 | 2.15 | -0.07 (-3.15%) | 604,053 |
| 31 May 2019 | USD | 2.22 | 2.24 | 2.175 | 2.22 | 2.22 | -0.02 (-0.89%) | 402,417 |
| 30 May 2019 | USD | 2.27 | 2.3 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,080,294 |
| 29 May 2019 | USD | 2.28 | 2.34 | 2.18 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,421,107 |
| 28 May 2019 | USD | 2.16 | 2.33 | 2.15 | 2.31 | 2.31 | +0.14 (+6.45%) | 1,433,786 |
| 27 May 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.15 | 2.21 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 584,335 |
| 23 May 2019 | USD | 2.22 | 2.28 | 2.13 | 2.15 | 2.15 | -0.1 (-4.44%) | 444,693 |
| 22 May 2019 | USD | 2.21 | 2.37 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 920,718 |
| 21 May 2019 | USD | 2.22 | 2.24 | 2.16 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,422,738 |
| 20 May 2019 | USD | 2.25 | 2.27 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 273,659 |
| 17 May 2019 | USD | 2.28 | 2.3 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 383,607 |
| 16 May 2019 | USD | 2.28 | 2.375 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 299,861 |
| 15 May 2019 | USD | 2.21 | 2.31 | 2.21 | 2.29 | 2.29 | +0.05 (+2.23%) | 322,007 |
| 14 May 2019 | USD | 2.12 | 2.27 | 2.08 | 2.24 | 2.24 | +0.13 (+6.16%) | 796,504 |
| 13 May 2019 | USD | 2.19 | 2.21 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 455,509 |
| 10 May 2019 | USD | 2.2 | 2.27 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 418,930 |
| 9 May 2019 | USD | 2.23 | 2.25 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 812,745 |
| 8 May 2019 | USD | 2.23 | 2.3 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,044,622 |
| 7 May 2019 | USD | 2.3 | 2.33 | 2.2 | 2.22 | 2.22 | -0.12 (-5.13%) | 409,082 |
