| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 3.57 | 3.66 | 3.5 | 3.58 | 3.58 | +0.01 (+0.28%) | 152,087 |
| 1 Nov 2017 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 285,720 |
| 31 Oct 2017 | USD | 3.593 | 3.66 | 3.51 | 3.61 | 3.61 | +0.02 (+0.56%) | 302,895 |
| 30 Oct 2017 | USD | 3.45 | 3.66 | 3.44 | 3.59 | 3.59 | +0.1 (+2.87%) | 205,091 |
| 27 Oct 2017 | USD | 3.48 | 3.51 | 3.39 | 3.49 | 3.49 | -0.02 (-0.57%) | 282,914 |
| 26 Oct 2017 | USD | 3.49 | 3.51 | 3.4 | 3.51 | 3.51 | 0.0 (0.0%) | 199,821 |
| 25 Oct 2017 | USD | 3.47 | 3.53 | 3.31 | 3.51 | 3.51 | +0.04 (+1.15%) | 168,258 |
| 24 Oct 2017 | USD | 3.41 | 3.55 | 3.3301 | 3.47 | 3.47 | +0.04 (+1.17%) | 128,507 |
| 23 Oct 2017 | USD | 3.47 | 3.53 | 3.39 | 3.43 | 3.43 | -0.03 (-0.87%) | 129,404 |
| 20 Oct 2017 | USD | 3.51 | 3.53 | 3.41 | 3.46 | 3.46 | -0.06 (-1.70%) | 244,371 |
| 19 Oct 2017 | USD | 3.39 | 3.53 | 3.35 | 3.52 | 3.52 | +0.07 (+2.03%) | 109,637 |
| 18 Oct 2017 | USD | 3.49 | 3.55 | 3.4 | 3.45 | 3.45 | +0.08 (+2.37%) | 229,344 |
| 17 Oct 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 3.39 | 3.55 | 3.29 | 3.37 | 3.37 | -0.05 (-1.46%) | 385,657 |
| 13 Oct 2017 | USD | 3.46 | 3.49 | 3.17 | 3.42 | 3.42 | -0.03 (-0.87%) | 737,793 |
| 12 Oct 2017 | USD | 3.56 | 3.68 | 3.37 | 3.45 | 3.45 | -0.16 (-4.43%) | 572,343 |
| 11 Oct 2017 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 385,324 |
| 10 Oct 2017 | USD | 3.73 | 3.89 | 3.561 | 3.68 | 3.68 | -0.02 (-0.54%) | 269,220 |
| 9 Oct 2017 | USD | 3.48 | 3.9292 | 3.4 | 3.7 | 3.7 | -0.07 (-1.86%) | 495,394 |
| 6 Oct 2017 | USD | 3.95 | 4.059 | 3.7 | 3.77 | 3.77 | -0.14 (-3.58%) | 1,396,080 |
| 5 Oct 2017 | USD | 3.6 | 3.97 | 3.6 | 3.91 | 3.91 | +0.29 (+8.01%) | 856,306 |
| 4 Oct 2017 | USD | 3.47 | 3.625 | 3.45 | 3.62 | 3.62 | +0.13 (+3.72%) | 609,898 |
| 3 Oct 2017 | USD | 3.38 | 3.58 | 3.32 | 3.49 | 3.49 | +0.11 (+3.25%) | 861,911 |
| 2 Oct 2017 | USD | 3.38 | 3.6 | 3.3278 | 3.38 | 3.38 | +0.03 (+0.90%) | 633,650 |
| 29 Sep 2017 | USD | 3.39 | 3.45 | 3.32 | 3.35 | 3.35 | -0.01 (-0.30%) | 375,902 |
| 28 Sep 2017 | USD | 3.28 | 3.4472 | 3.25 | 3.36 | 3.36 | +0.01 (+0.30%) | 611,873 |
| 27 Sep 2017 | USD | 3.33 | 3.37 | 3.1101 | 3.35 | 3.35 | +0.11 (+3.40%) | 753,561 |
| 26 Sep 2017 | USD | 2.95 | 3.3 | 2.95 | 3.24 | 3.24 | -0.55 (-14.51%) | 3,506,461 |
| 25 Sep 2017 | USD | 3.54 | 3.84 | 3.5 | 3.79 | 3.79 | +0.27 (+7.67%) | 469,035 |
| 22 Sep 2017 | USD | 3.6 | 3.6279 | 3.4 | 3.52 | 3.52 | -0.02 (-0.56%) | 173,554 |
