| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 3.5 | 3.75 | 3.3 | 3.54 | 3.54 | +0.11 (+3.21%) | 412,306 |
| 20 Sep 2017 | USD | 3.17 | 3.45 | 3.09 | 3.43 | 3.43 | +0.26 (+8.20%) | 241,667 |
| 19 Sep 2017 | USD | 3.01 | 3.2 | 2.86 | 3.17 | 3.17 | +0.19 (+6.38%) | 486,652 |
| 18 Sep 2017 | USD | 3.18 | 3.47 | 2.9 | 2.98 | 2.98 | -0.2 (-6.29%) | 857,559 |
| 15 Sep 2017 | USD | 3.21 | 3.48 | 3.11 | 3.18 | 3.18 | -0.07 (-2.15%) | 1,228,621 |
| 14 Sep 2017 | USD | 3.3 | 3.52 | 3.19 | 3.25 | 3.25 | +0.03 (+0.93%) | 674,390 |
| 13 Sep 2017 | USD | 3.15 | 3.395 | 3.091 | 3.22 | 3.22 | +0.14 (+4.55%) | 827,345 |
| 12 Sep 2017 | USD | 3.12 | 3.15 | 2.98 | 3.08 | 3.08 | +0.11 (+3.70%) | 362,156 |
| 11 Sep 2017 | USD | 2.9 | 3.1 | 2.8951 | 2.97 | 2.97 | +0.13 (+4.58%) | 562,881 |
| 8 Sep 2017 | USD | 2.72 | 2.86 | 2.67 | 2.84 | 2.84 | +0.1 (+3.65%) | 241,384 |
| 7 Sep 2017 | USD | 2.55 | 2.74 | 2.55 | 2.74 | 2.74 | +0.2 (+7.87%) | 159,270 |
| 6 Sep 2017 | USD | 2.79 | 2.82 | 2.45 | 2.54 | 2.54 | -0.25 (-8.96%) | 822,027 |
| 5 Sep 2017 | USD | 2.73 | 2.899 | 2.7 | 2.79 | 2.79 | +0.06 (+2.20%) | 435,860 |
| 4 Sep 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.63 | 2.74 | 2.51 | 2.73 | 2.73 | +0.11 (+4.20%) | 171,539 |
| 31 Aug 2017 | USD | 2.579 | 2.78 | 2.579 | 2.62 | 2.62 | +0.09 (+3.56%) | 286,008 |
| 30 Aug 2017 | USD | 2.39 | 2.6 | 2.34 | 2.53 | 2.53 | +0.13 (+5.42%) | 142,269 |
| 29 Aug 2017 | USD | 2.43 | 2.5 | 2.31 | 2.4 | 2.4 | -0.07 (-2.83%) | 136,259 |
| 28 Aug 2017 | USD | 2.51 | 2.58 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 76,446 |
| 25 Aug 2017 | USD | 2.45 | 2.59 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 131,694 |
| 24 Aug 2017 | USD | 2.32 | 2.5 | 2.32 | 2.46 | 2.46 | +0.15 (+6.49%) | 133,732 |
| 23 Aug 2017 | USD | 2.33 | 2.38 | 2.16 | 2.31 | 2.31 | -0.02 (-0.86%) | 95,308 |
| 22 Aug 2017 | USD | 2.33 | 2.35 | 2.21 | 2.33 | 2.33 | +0.04 (+1.75%) | 54,114 |
| 21 Aug 2017 | USD | 2.24 | 2.329 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 42,318 |
| 18 Aug 2017 | USD | 2.4 | 2.4 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 121,045 |
| 17 Aug 2017 | USD | 2.08 | 2.35 | 2.08 | 2.3 | 2.3 | +0.21 (+10.05%) | 114,240 |
| 16 Aug 2017 | USD | 2.17 | 2.18 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 124,180 |
| 15 Aug 2017 | USD | 2.27 | 2.27 | 2.12 | 2.13 | 2.13 | -0.13 (-5.75%) | 132,592 |
| 14 Aug 2017 | USD | 2.16 | 2.3 | 2.06 | 2.26 | 2.26 | +0.1 (+4.63%) | 144,845 |
| 11 Aug 2017 | USD | 2.27 | 2.27 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 257,385 |
