| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 2.3 | 2.323 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 164,718 |
| 9 Aug 2017 | USD | 2.47 | 2.4731 | 2.2601 | 2.33 | 2.33 | -0.15 (-6.05%) | 358,161 |
| 8 Aug 2017 | USD | 2.4 | 2.605 | 2.3025 | 2.48 | 2.48 | +0.12 (+5.08%) | 469,852 |
| 7 Aug 2017 | USD | 2.349 | 2.45 | 2.05 | 2.36 | 2.36 | +0.16 (+7.27%) | 629,858 |
| 4 Aug 2017 | USD | 2.33 | 2.37 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 268,617 |
| 3 Aug 2017 | USD | 2.35 | 2.35 | 2.19 | 2.25 | 2.25 | -0.08 (-3.43%) | 306,041 |
| 2 Aug 2017 | USD | 2.4 | 2.4 | 2.26 | 2.33 | 2.33 | -0.06 (-2.51%) | 234,804 |
| 1 Aug 2017 | USD | 2.46 | 2.49 | 2.33 | 2.39 | 2.39 | -0.08 (-3.24%) | 299,502 |
| 31 Jul 2017 | USD | 2.56 | 2.7569 | 2.385 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,132,866 |
| 28 Jul 2017 | USD | 2.62 | 2.657 | 2.5 | 2.52 | 2.52 | -0.13 (-4.91%) | 168,280 |
| 27 Jul 2017 | USD | 2.75 | 2.75 | 2.56 | 2.65 | 2.65 | -0.09 (-3.28%) | 237,998 |
| 26 Jul 2017 | USD | 2.72 | 2.889 | 2.7142 | 2.74 | 2.74 | +0.02 (+0.74%) | 246,749 |
| 25 Jul 2017 | USD | 3.16 | 3.19 | 2.6 | 2.72 | 2.72 | -0.21 (-7.17%) | 692,574 |
| 24 Jul 2017 | USD | 2.8 | 3.03 | 2.79 | 2.93 | 2.93 | +0.06 (+2.09%) | 202,509 |
| 21 Jul 2017 | USD | 3 | 3.004 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 88,899 |
| 20 Jul 2017 | USD | 2.93 | 3.02 | 2.79 | 3 | 3 | +0.08 (+2.74%) | 237,002 |
| 19 Jul 2017 | USD | 3.08 | 3.095 | 2.9 | 2.92 | 2.92 | -0.13 (-4.26%) | 147,191 |
| 18 Jul 2017 | USD | 3.01 | 3.07 | 2.923 | 3.05 | 3.05 | 0.0 (0.0%) | 169,468 |
| 17 Jul 2017 | USD | 3.1 | 3.19 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 419,761 |
| 14 Jul 2017 | USD | 3.25 | 3.295 | 3.12 | 3.14 | 3.14 | -0.17 (-5.14%) | 152,726 |
| 13 Jul 2017 | USD | 3.22 | 3.35 | 2.765 | 3.31 | 3.31 | +0.12 (+3.76%) | 475,124 |
| 12 Jul 2017 | USD | 3.35 | 3.35 | 3.06 | 3.19 | 3.19 | -0.19 (-5.62%) | 673,297 |
| 11 Jul 2017 | USD | 3.8 | 3.85 | 3.35 | 3.38 | 3.38 | -0.34 (-9.14%) | 530,904 |
| 10 Jul 2017 | USD | 3.81 | 3.8248 | 3.55 | 3.72 | 3.72 | -0.08 (-2.11%) | 267,764 |
| 7 Jul 2017 | USD | 3.82 | 3.82 | 3.72 | 3.8 | 3.8 | -0.01 (-0.26%) | 157,817 |
| 6 Jul 2017 | USD | 3.95 | 3.975 | 3.72 | 3.81 | 3.81 | -0.16 (-4.03%) | 244,904 |
| 5 Jul 2017 | USD | 3.98 | 4.05 | 3.9 | 3.97 | 3.97 | -0.01 (-0.25%) | 157,251 |
| 4 Jul 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.86 | 4.12 | 3.86 | 3.98 | 3.98 | +0.09 (+2.31%) | 126,153 |
| 30 Jun 2017 | USD | 4.19 | 4.2 | 3.8 | 3.89 | 3.89 | -0.23 (-5.58%) | 258,677 |
