| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 4 | 4.17 | 3.87 | 4.12 | 4.12 | +0.12 (+3%) | 430,024 |
| 28 Jun 2017 | USD | 3.67 | 4.01 | 3.58 | 4 | 4 | +0.36 (+9.89%) | 377,670 |
| 27 Jun 2017 | USD | 3.75 | 3.78 | 3.58 | 3.64 | 3.64 | -0.08 (-2.15%) | 357,984 |
| 26 Jun 2017 | USD | 3.47 | 3.75 | 3.44 | 3.72 | 3.72 | +0.34 (+10.06%) | 462,228 |
| 23 Jun 2017 | USD | 3.48 | 3.6 | 3.35 | 3.38 | 3.38 | -0.11 (-3.15%) | 1,476,658 |
| 22 Jun 2017 | USD | 3.64 | 3.74 | 3.314 | 3.49 | 3.49 | -0.07 (-1.97%) | 1,151,180 |
| 21 Jun 2017 | USD | 3.23 | 3.6992 | 3.17 | 3.56 | 3.56 | +0.39 (+12.30%) | 828,062 |
| 20 Jun 2017 | USD | 2.95 | 3.26 | 2.9 | 3.17 | 3.17 | +0.23 (+7.82%) | 329,707 |
| 19 Jun 2017 | USD | 2.76 | 3 | 2.66 | 2.94 | 2.94 | +0.2 (+7.30%) | 171,534 |
| 16 Jun 2017 | USD | 2.76 | 2.84 | 2.7 | 2.74 | 2.74 | -0.06 (-2.14%) | 327,857 |
| 15 Jun 2017 | USD | 2.73 | 2.87 | 2.73 | 2.8 | 2.8 | +0.08 (+2.94%) | 140,334 |
| 14 Jun 2017 | USD | 2.66 | 2.76 | 2.61 | 2.72 | 2.72 | +0.09 (+3.42%) | 77,881 |
| 13 Jun 2017 | USD | 2.75 | 2.82 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 179,793 |
| 12 Jun 2017 | USD | 2.72 | 2.82 | 2.63 | 2.69 | 2.69 | -0.03 (-1.10%) | 135,034 |
| 9 Jun 2017 | USD | 2.51 | 2.72 | 2.51 | 2.72 | 2.72 | +0.27 (+11.02%) | 200,856 |
| 8 Jun 2017 | USD | 2.5 | 2.55 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 69,351 |
| 7 Jun 2017 | USD | 2.48 | 2.54 | 2.35 | 2.46 | 2.46 | +0.01 (+0.41%) | 120,402 |
| 6 Jun 2017 | USD | 2.46 | 2.53 | 2.41 | 2.45 | 2.45 | -0.02 (-0.81%) | 61,874 |
| 5 Jun 2017 | USD | 2.54 | 2.54 | 2.36 | 2.47 | 2.47 | -0.05 (-1.98%) | 68,301 |
| 2 Jun 2017 | USD | 2.6 | 2.6 | 2.49 | 2.52 | 2.52 | -0.04 (-1.56%) | 89,049 |
| 1 Jun 2017 | USD | 2.32 | 2.61 | 2.32 | 2.56 | 2.56 | +0.3 (+13.27%) | 118,799 |
| 31 May 2017 | USD | 2.34 | 2.34 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 66,842 |
| 30 May 2017 | USD | 2.48 | 2.48 | 2.31 | 2.33 | 2.33 | -0.12 (-4.90%) | 138,027 |
| 29 May 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.51 | 2.51 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 95,869 |
| 25 May 2017 | USD | 2.58 | 2.7 | 2.46 | 2.47 | 2.47 | -0.1 (-3.89%) | 112,156 |
| 24 May 2017 | USD | 2.51 | 2.68 | 2.51 | 2.57 | 2.57 | +0.1 (+4.05%) | 114,009 |
| 23 May 2017 | USD | 2.52 | 2.54 | 2.3 | 2.47 | 2.47 | -0.18 (-6.79%) | 192,375 |
| 22 May 2017 | USD | 2.5 | 2.67 | 2.45 | 2.65 | 2.65 | +0.26 (+10.88%) | 135,120 |
| 19 May 2017 | USD | 2.47 | 2.57 | 2.35 | 2.39 | 2.39 | +0.05 (+2.14%) | 125,567 |
