| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 2.4 | 2.43 | 2.3 | 2.34 | 2.34 | -0.07 (-2.90%) | 102,395 |
| 17 May 2017 | USD | 2.43 | 2.43 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 151,166 |
| 16 May 2017 | USD | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.18 (-6.90%) | 278,609 |
| 15 May 2017 | USD | 2.7 | 2.73 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 136,140 |
| 12 May 2017 | USD | 2.7 | 2.7 | 2.575 | 2.65 | 2.65 | -0.26 (-8.93%) | 259,133 |
| 11 May 2017 | USD | 2.73 | 2.94 | 2.7 | 2.91 | 2.91 | +0.09 (+3.19%) | 72,846 |
| 10 May 2017 | USD | 2.95 | 2.95 | 2.71 | 2.82 | 2.82 | -0.1 (-3.42%) | 84,069 |
| 9 May 2017 | USD | 2.78 | 2.99 | 2.78 | 2.92 | 2.92 | +0.14 (+5.04%) | 161,727 |
| 8 May 2017 | USD | 2.71 | 2.81 | 2.68 | 2.78 | 2.78 | +0.03 (+1.09%) | 90,660 |
| 5 May 2017 | USD | 2.66 | 2.79 | 2.66 | 2.75 | 2.75 | +0.03 (+1.10%) | 46,608 |
| 4 May 2017 | USD | 2.7 | 2.75 | 2.67 | 2.72 | 2.72 | 0.0 (0.0%) | 76,704 |
| 3 May 2017 | USD | 2.76 | 2.8 | 2.65 | 2.72 | 2.72 | -0.08 (-2.86%) | 74,280 |
| 2 May 2017 | USD | 2.75 | 2.83 | 2.63 | 2.8 | 2.8 | +0.05 (+1.82%) | 85,759 |
| 1 May 2017 | USD | 2.72 | 2.77 | 2.63 | 2.75 | 2.75 | 0.0 (0.0%) | 91,074 |
| 28 Apr 2017 | USD | 2.85 | 2.95 | 2.69 | 2.75 | 2.75 | -0.08 (-2.83%) | 160,805 |
| 27 Apr 2017 | USD | 2.8 | 2.87 | 2.64 | 2.83 | 2.83 | +0.04 (+1.43%) | 117,503 |
| 26 Apr 2017 | USD | 2.67 | 2.91 | 2.621 | 2.79 | 2.79 | +0.13 (+4.89%) | 191,863 |
| 25 Apr 2017 | USD | 2.51 | 2.75 | 2.48 | 2.66 | 2.66 | +0.18 (+7.26%) | 210,638 |
| 24 Apr 2017 | USD | 2.42 | 2.535 | 2.35 | 2.48 | 2.48 | +0.1 (+4.20%) | 185,381 |
| 21 Apr 2017 | USD | 2.49 | 2.6 | 2.36 | 2.38 | 2.38 | -0.13 (-5.18%) | 337,373 |
| 20 Apr 2017 | USD | 2.47 | 2.54 | 2.4 | 2.51 | 2.51 | +0.04 (+1.62%) | 97,033 |
| 19 Apr 2017 | USD | 2.5 | 2.54 | 2.38 | 2.47 | 2.47 | -0.03 (-1.20%) | 178,002 |
| 18 Apr 2017 | USD | 2.58 | 2.64 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 292,296 |
| 17 Apr 2017 | USD | 2.72 | 2.74 | 2.5 | 2.57 | 2.57 | -0.12 (-4.46%) | 304,263 |
| 14 Apr 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.84 | 2.84 | 2.67 | 2.69 | 2.69 | -0.11 (-3.93%) | 217,134 |
| 12 Apr 2017 | USD | 3.06 | 3.069 | 2.75 | 2.8 | 2.8 | -0.23 (-7.59%) | 414,161 |
| 11 Apr 2017 | USD | 3.07 | 3.11 | 2.9661 | 3.03 | 3.03 | +0.01 (+0.33%) | 223,851 |
| 10 Apr 2017 | USD | 3.11 | 3.11 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 206,192 |
| 7 Apr 2017 | USD | 3.21 | 3.23 | 2.95 | 3.08 | 3.08 | -0.13 (-4.05%) | 474,676 |
