| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 3.96 | 3.9792 | 3.6 | 3.67 | 3.67 | -0.21 (-5.41%) | 165,029 |
| 22 Feb 2017 | USD | 3.91 | 4.025 | 3.8 | 3.88 | 3.88 | -0.12 (-3%) | 147,805 |
| 21 Feb 2017 | USD | 3.91 | 4.0671 | 3.86 | 4 | 4 | 0.0 (0.0%) | 73,811 |
| 20 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 146,976 |
| 16 Feb 2017 | USD | 4 | 4.02 | 3.8 | 4 | 4 | +0.03 (+0.76%) | 166,047 |
| 15 Feb 2017 | USD | 4 | 4 | 3.8701 | 3.97 | 3.97 | 0.0 (0.0%) | 89,691 |
| 14 Feb 2017 | USD | 3.83 | 3.98 | 3.78 | 3.97 | 3.97 | +0.09 (+2.32%) | 46,339 |
| 13 Feb 2017 | USD | 3.8 | 3.98 | 3.75 | 3.88 | 3.88 | +0.08 (+2.11%) | 48,756 |
| 10 Feb 2017 | USD | 3.87 | 4.02 | 3.72 | 3.8 | 3.8 | -0.02 (-0.52%) | 111,003 |
| 9 Feb 2017 | USD | 3.74 | 3.88 | 3.74 | 3.82 | 3.82 | +0.05 (+1.33%) | 54,833 |
| 8 Feb 2017 | USD | 3.88 | 3.9231 | 3.72 | 3.77 | 3.77 | -0.15 (-3.83%) | 97,617 |
| 7 Feb 2017 | USD | 4.02 | 4.02 | 3.86 | 3.92 | 3.92 | -0.07 (-1.75%) | 101,549 |
| 6 Feb 2017 | USD | 3.97 | 4.14 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 178,061 |
| 3 Feb 2017 | USD | 3.93 | 4.06 | 3.79 | 3.99 | 3.99 | +0.15 (+3.91%) | 153,280 |
| 2 Feb 2017 | USD | 4 | 4.1094 | 3.82 | 3.84 | 3.84 | -0.16 (-4%) | 127,385 |
| 1 Feb 2017 | USD | 4.03 | 4.1 | 3.86 | 4 | 4 | -0.05 (-1.23%) | 737,352 |
| 31 Jan 2017 | USD | 3.82 | 4.0525 | 3.75 | 4.05 | 4.05 | +0.27 (+7.14%) | 209,408 |
| 30 Jan 2017 | USD | 3.9415 | 3.9805 | 3.74 | 3.78 | 3.78 | -0.16 (-4.06%) | 97,942 |
| 27 Jan 2017 | USD | 4 | 4.08 | 3.83 | 3.94 | 3.94 | +0.01 (+0.25%) | 156,663 |
| 26 Jan 2017 | USD | 4.53 | 4.623 | 3.84 | 3.93 | 3.93 | -0.6 (-13.25%) | 436,418 |
| 25 Jan 2017 | USD | 4.92 | 4.92 | 4.493 | 4.53 | 4.53 | -0.33 (-6.79%) | 96,141 |
| 24 Jan 2017 | USD | 4.94 | 4.96 | 4.5 | 4.86 | 4.86 | 0.0 (0.0%) | 51,688 |
| 23 Jan 2017 | USD | 5 | 5 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 14,262 |
| 20 Jan 2017 | USD | 5 | 5 | 4.88 | 4.96 | 4.96 | +0.1 (+2.06%) | 34,140 |
| 19 Jan 2017 | USD | 4.97 | 4.9738 | 4.82 | 4.86 | 4.86 | -0.08 (-1.62%) | 19,049 |
| 18 Jan 2017 | USD | 4.95 | 5.02 | 4.814 | 4.94 | 4.94 | 0.0 (0.0%) | 15,428 |
| 17 Jan 2017 | USD | 5.05 | 5.055 | 4.81 | 4.94 | 4.94 | -0.05 (-1.00%) | 48,757 |
| 16 Jan 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.04 | 5.04 | 4.9461 | 4.99 | 4.99 | +0.01 (+0.20%) | 59,228 |
