| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | USD | 4.92 | 5.07 | 4.87 | 4.98 | 4.98 | 0.0 (0.0%) | 17,508 |
| 11 Jan 2017 | USD | 5.06 | 5.06 | 4.92 | 4.98 | 4.98 | -0.04 (-0.80%) | 18,100 |
| 10 Jan 2017 | USD | 4.97 | 5.17 | 4.9 | 5.02 | 5.02 | +0.03 (+0.60%) | 38,247 |
| 9 Jan 2017 | USD | 5.08 | 5.13 | 4.9109 | 4.99 | 4.99 | -0.03 (-0.60%) | 67,644 |
| 6 Jan 2017 | USD | 4.89 | 5.095 | 4.8683 | 5.02 | 5.02 | +0.24 (+5.02%) | 51,462 |
| 5 Jan 2017 | USD | 5.44 | 5.44 | 4.6 | 4.78 | 4.78 | -0.57 (-10.65%) | 127,067 |
| 4 Jan 2017 | USD | 5.45 | 5.49 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 56,634 |
| 3 Jan 2017 | USD | 5.5 | 5.5 | 5.18 | 5.4 | 5.4 | +0.05 (+0.93%) | 33,798 |
| 2 Jan 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.19 | 5.38 | 4.99 | 5.35 | 5.35 | +0.2 (+3.88%) | 144,797 |
| 29 Dec 2016 | USD | 5.29 | 5.29 | 5.08 | 5.15 | 5.15 | -0.07 (-1.34%) | 66,430 |
| 28 Dec 2016 | USD | 5.44 | 5.5 | 5.12 | 5.22 | 5.22 | -0.26 (-4.74%) | 74,146 |
| 27 Dec 2016 | USD | 5.24 | 5.6 | 5 | 5.48 | 5.48 | +0.37 (+7.24%) | 82,350 |
| 26 Dec 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.06 | 5.17 | 5 | 5.11 | 5.11 | 0.0 (0.0%) | 33,860 |
| 22 Dec 2016 | USD | 5.85 | 5.9299 | 5.07 | 5.11 | 5.11 | -0.54 (-9.56%) | 131,492 |
| 21 Dec 2016 | USD | 4.5 | 5.81 | 4.5 | 5.65 | 5.65 | +1.22 (+27.54%) | 149,209 |
| 20 Dec 2016 | USD | 4.28 | 4.487 | 4.221 | 4.43 | 4.43 | +0.2 (+4.73%) | 63,235 |
| 19 Dec 2016 | USD | 4.42 | 4.48 | 4.13 | 4.23 | 4.23 | -0.16 (-3.64%) | 70,124 |
| 16 Dec 2016 | USD | 4.65 | 4.6999 | 4.39 | 4.39 | 4.39 | -0.27 (-5.79%) | 141,449 |
| 15 Dec 2016 | USD | 4.68 | 4.7392 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 54,816 |
| 14 Dec 2016 | USD | 4.68 | 4.75 | 4.621 | 4.69 | 4.69 | -0.01 (-0.21%) | 31,569 |
| 13 Dec 2016 | USD | 4.75 | 4.75 | 4.67 | 4.7 | 4.7 | -0.05 (-1.05%) | 27,959 |
| 12 Dec 2016 | USD | 4.8 | 4.98 | 4.66 | 4.75 | 4.75 | -0.05 (-1.04%) | 92,252 |
| 9 Dec 2016 | USD | 4.9 | 5 | 4.76 | 4.8 | 4.8 | -0.1 (-2.04%) | 100,342 |
| 8 Dec 2016 | USD | 5 | 5 | 4.7501 | 4.9 | 4.9 | -0.11 (-2.20%) | 44,557 |
| 7 Dec 2016 | USD | 5.25 | 5.271 | 4.99 | 5.01 | 5.01 | -0.22 (-4.21%) | 64,760 |
| 6 Dec 2016 | USD | 5.1 | 5.3 | 5 | 5.23 | 5.23 | +0.23 (+4.60%) | 73,659 |
| 5 Dec 2016 | USD | 5 | 5.11 | 4.8 | 5 | 5 | 0.0 (0.0%) | 66,408 |
| 2 Dec 2016 | USD | 5 | 5.05 | 4.95 | 5 | 5 | +0.02 (+0.40%) | 37,047 |
