| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 5.1415 | 5.15 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 36,305 |
| 30 Nov 2016 | USD | 5.18 | 5.18 | 4.95 | 4.99 | 4.99 | -0.18 (-3.48%) | 53,501 |
| 29 Nov 2016 | USD | 5.44 | 5.44 | 5.045 | 5.17 | 5.17 | -0.22 (-4.08%) | 46,972 |
| 28 Nov 2016 | USD | 5.48 | 5.5 | 5.36 | 5.39 | 5.39 | -0.09 (-1.64%) | 39,989 |
| 25 Nov 2016 | USD | 5.48 | 5.48 | 5.41 | 5.48 | 5.48 | 0.0 (0.0%) | 14,153 |
| 24 Nov 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.5 | 5.52 | 5.43 | 5.48 | 5.48 | -0.02 (-0.36%) | 50,699 |
| 22 Nov 2016 | USD | 5.96 | 5.96 | 5.3171 | 5.5 | 5.5 | -0.35 (-5.98%) | 81,710 |
| 21 Nov 2016 | USD | 6 | 6 | 5.78 | 5.85 | 5.85 | -0.19 (-3.15%) | 39,055 |
| 18 Nov 2016 | USD | 6.16 | 6.24 | 6 | 6.04 | 6.04 | -0.07 (-1.15%) | 48,888 |
| 17 Nov 2016 | USD | 6.09 | 6.69 | 6.005 | 6.11 | 6.11 | +0.01 (+0.16%) | 50,799 |
| 16 Nov 2016 | USD | 6.3 | 6.3666 | 6.01 | 6.1 | 6.1 | -0.27 (-4.24%) | 45,377 |
| 15 Nov 2016 | USD | 6.69 | 6.7484 | 6.13 | 6.37 | 6.37 | -0.29 (-4.35%) | 47,935 |
| 14 Nov 2016 | USD | 6.79 | 7.1 | 6.59 | 6.66 | 6.66 | +0.1 (+1.52%) | 74,906 |
| 11 Nov 2016 | USD | 5.46 | 6.62 | 5.377 | 6.56 | 6.56 | +1.13 (+20.81%) | 79,890 |
| 10 Nov 2016 | USD | 5.59 | 5.613 | 5.25 | 5.43 | 5.43 | -0.05 (-0.91%) | 54,880 |
| 9 Nov 2016 | USD | 4.75 | 5.48 | 4.75 | 5.48 | 5.48 | +0.8 (+17.09%) | 55,789 |
| 8 Nov 2016 | USD | 4.67 | 4.8 | 4.539 | 4.68 | 4.68 | -0.03 (-0.64%) | 45,315 |
| 7 Nov 2016 | USD | 4.72 | 5.0815 | 4.57 | 4.71 | 4.71 | +0.06 (+1.29%) | 174,071 |
| 4 Nov 2016 | USD | 4.58 | 4.73 | 4.44 | 4.65 | 4.65 | +0.07 (+1.53%) | 159,347 |
| 3 Nov 2016 | USD | 4.5 | 4.712 | 4.45 | 4.58 | 4.58 | +0.08 (+1.78%) | 47,479 |
| 2 Nov 2016 | USD | 4.71 | 4.71 | 4.46 | 4.5 | 4.5 | -0.21 (-4.46%) | 34,679 |
| 1 Nov 2016 | USD | 4.59 | 4.78 | 4.56 | 4.71 | 4.71 | +0.16 (+3.52%) | 60,643 |
| 31 Oct 2016 | USD | 5.1 | 5.36 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 143,983 |
| 28 Oct 2016 | USD | 6 | 6.0149 | 5.04 | 5.05 | 5.05 | -0.96 (-15.97%) | 114,565 |
| 27 Oct 2016 | USD | 6.16 | 6.16 | 6 | 6.01 | 6.01 | -0.22 (-3.53%) | 43,983 |
| 26 Oct 2016 | USD | 6.2663 | 6.34 | 6.2 | 6.23 | 6.23 | -0.06 (-0.95%) | 28,076 |
| 25 Oct 2016 | USD | 6.337 | 6.45 | 6.26 | 6.29 | 6.29 | -0.09 (-1.41%) | 15,230 |
| 24 Oct 2016 | USD | 6.3 | 6.43 | 6.26 | 6.38 | 6.38 | +0.09 (+1.43%) | 6,688 |
| 21 Oct 2016 | USD | 6.36 | 6.384 | 6.27 | 6.29 | 6.29 | -0.12 (-1.87%) | 18,945 |
