Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | USD | 6.27 | 6.4323 | 6.27 | 6.41 | 6.41 | +0.01 (+0.16%) | 9,303 |
19 Oct 2016 | USD | 6.55 | 6.5993 | 6.36 | 6.4 | 6.4 | -0.11 (-1.69%) | 12,324 |
18 Oct 2016 | USD | 6.5 | 6.73 | 6.334 | 6.51 | 6.51 | -0.01 (-0.15%) | 42,862 |
17 Oct 2016 | USD | 6.31 | 6.66 | 6.31 | 6.52 | 6.52 | +0.16 (+2.52%) | 24,717 |
14 Oct 2016 | USD | 6.49 | 6.49 | 6.21 | 6.36 | 6.36 | +0.01 (+0.16%) | 27,817 |
13 Oct 2016 | USD | 6.61 | 6.61 | 6.25 | 6.35 | 6.35 | -0.33 (-4.94%) | 92,990 |
12 Oct 2016 | USD | 6.7001 | 6.7043 | 6.561 | 6.68 | 6.68 | +0.03 (+0.45%) | 33,543 |
11 Oct 2016 | USD | 6.93 | 6.93 | 6.6 | 6.65 | 6.65 | -0.32 (-4.59%) | 56,197 |
10 Oct 2016 | USD | 7.04 | 7.2 | 6.9 | 6.97 | 6.97 | -0.09 (-1.27%) | 48,243 |
7 Oct 2016 | USD | 7.13 | 7.1969 | 6.93 | 7.06 | 7.06 | -0.11 (-1.53%) | 53,468 |
6 Oct 2016 | USD | 7.24 | 7.2812 | 6.95 | 7.17 | 7.17 | -0.13 (-1.78%) | 41,875 |
5 Oct 2016 | USD | 7.22 | 7.36 | 7.15 | 7.3 | 7.3 | +0.03 (+0.41%) | 36,399 |
4 Oct 2016 | USD | 7.35 | 7.3612 | 7.17 | 7.27 | 7.27 | -0.1 (-1.36%) | 43,431 |
3 Oct 2016 | USD | 7.32 | 7.82 | 7.25 | 7.37 | 7.37 | +0.03 (+0.41%) | 67,410 |
30 Sep 2016 | USD | 7.2 | 7.64 | 7.01 | 7.34 | 7.34 | +0.22 (+3.09%) | 585,742 |
29 Sep 2016 | USD | 7.36 | 7.45 | 7.11 | 7.12 | 7.12 | -0.28 (-3.78%) | 62,881 |
28 Sep 2016 | USD | 7.42 | 7.47 | 7.26 | 7.4 | 7.4 | +0.1 (+1.37%) | 38,827 |
27 Sep 2016 | USD | 7.75 | 7.75 | 7.26 | 7.3 | 7.3 | -0.38 (-4.95%) | 77,637 |
26 Sep 2016 | USD | 8 | 8.0174 | 7.61 | 7.68 | 7.68 | -0.32 (-4%) | 53,277 |
23 Sep 2016 | USD | 7.95 | 8.02 | 7.77 | 8 | 8 | +0.24 (+3.09%) | 269,858 |
22 Sep 2016 | USD | 7.87 | 8.04 | 7.64 | 7.76 | 7.76 | -0.15 (-1.90%) | 39,080 |
21 Sep 2016 | USD | 8.06 | 8.16 | 7.51 | 7.91 | 7.91 | -0.14 (-1.74%) | 78,272 |
20 Sep 2016 | USD | 7.77 | 8.08 | 7.7 | 8.05 | 8.05 | +0.24 (+3.07%) | 52,160 |
19 Sep 2016 | USD | 7.35 | 7.95 | 7.17 | 7.81 | 7.81 | +0.44 (+5.97%) | 76,284 |
16 Sep 2016 | USD | 7.69 | 7.69 | 7.29 | 7.37 | 7.37 | -0.26 (-3.41%) | 43,003 |
15 Sep 2016 | USD | 7.83 | 7.95 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 36,924 |
14 Sep 2016 | USD | 8 | 8.21 | 7.77 | 7.77 | 7.77 | -0.22 (-2.75%) | 94,783 |
13 Sep 2016 | USD | 8.28 | 8.28 | 7.97 | 7.99 | 7.99 | -0.32 (-3.85%) | 83,716 |
12 Sep 2016 | USD | 8.33 | 8.5 | 8.28 | 8.31 | 8.31 | -0.45 (-5.14%) | 103,677 |
9 Sep 2016 | USD | 9.15 | 9.15 | 8.19 | 8.76 | 8.76 | -0.53 (-5.71%) | 96,763 |