| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 4.06 | 4.17 | 3.93 | 3.99 | 3.99 | -0.19 (-4.55%) | 6,866,200 |
| 17 Jun 2021 | USD | 4.09 | 4.18 | 4.05 | 4.18 | 4.18 | +0.12 (+2.96%) | 1,185,900 |
| 16 Jun 2021 | USD | 4 | 4.06 | 3.93 | 4.06 | 4.06 | +0.06 (+1.50%) | 1,399,500 |
| 15 Jun 2021 | USD | 4.14 | 4.14 | 3.99 | 4 | 4 | -0.13 (-3.15%) | 1,533,400 |
| 14 Jun 2021 | USD | 4.17 | 4.23 | 4.1 | 4.13 | 4.13 | +0.02 (+0.49%) | 2,481,100 |
| 11 Jun 2021 | USD | 4.19 | 4.27 | 4.06 | 4.11 | 4.11 | -0.1 (-2.38%) | 1,855,600 |
| 10 Jun 2021 | USD | 4.1 | 4.21 | 4.04 | 4.21 | 4.21 | +0.11 (+2.68%) | 1,527,500 |
| 9 Jun 2021 | USD | 4.07 | 4.25 | 4.05 | 4.1 | 4.1 | +0.07 (+1.74%) | 2,069,600 |
| 8 Jun 2021 | USD | 4.04 | 4.11 | 3.93 | 4.03 | 4.03 | +0.06 (+1.51%) | 2,170,935 |
| 7 Jun 2021 | USD | 3.87 | 4.085 | 3.86 | 3.97 | 3.97 | +0.11 (+2.85%) | 3,923,552 |
| 4 Jun 2021 | USD | 3.85 | 3.96 | 3.73 | 3.86 | 3.86 | +0.08 (+2.12%) | 3,128,700 |
| 3 Jun 2021 | USD | 3.7 | 3.83 | 3.65 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,670,900 |
| 2 Jun 2021 | USD | 3.91 | 3.92 | 3.65 | 3.75 | 3.75 | -0.15 (-3.85%) | 2,828,300 |
| 1 Jun 2021 | USD | 3.84 | 3.96 | 3.84 | 3.9 | 3.9 | +0.06 (+1.56%) | 1,708,000 |
| 28 May 2021 | USD | 3.94 | 4 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 835,500 |
| 27 May 2021 | USD | 3.8 | 3.91 | 3.79 | 3.91 | 3.91 | +0.11 (+2.89%) | 864,200 |
| 26 May 2021 | USD | 3.67 | 3.85 | 3.64 | 3.8 | 3.8 | +0.13 (+3.54%) | 1,927,300 |
| 25 May 2021 | USD | 3.73 | 3.82 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 1,160,700 |
| 24 May 2021 | USD | 3.85 | 3.9 | 3.7 | 3.75 | 3.75 | -0.08 (-2.09%) | 1,420,500 |
| 21 May 2021 | USD | 3.97 | 3.978 | 3.82 | 3.83 | 3.83 | -0.01 (-0.26%) | 1,494,600 |
| 20 May 2021 | USD | 3.76 | 3.897 | 3.69 | 3.84 | 3.84 | +0.09 (+2.40%) | 1,152,800 |
| 19 May 2021 | USD | 3.73 | 3.8 | 3.68 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,005,700 |
| 18 May 2021 | USD | 3.71 | 3.855 | 3.66 | 3.81 | 3.81 | +0.16 (+4.38%) | 1,134,000 |
| 17 May 2021 | USD | 3.72 | 3.76 | 3.615 | 3.65 | 3.65 | -0.075 (-2.01%) | 896,600 |
| 14 May 2021 | USD | 3.57 | 3.77 | 3.53 | 3.725 | 3.725 | +0.16 (+4.49%) | 1,653,200 |
| 13 May 2021 | USD | 3.62 | 3.715 | 3.47 | 3.565 | 3.565 | -0.015 (-0.42%) | 2,375,100 |
| 12 May 2021 | USD | 3.52 | 3.75 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,350,900 |
| 11 May 2021 | USD | 3.5 | 3.72 | 3.45 | 3.6 | 3.6 | -0.01 (-0.28%) | 1,817,900 |
| 10 May 2021 | USD | 3.74 | 3.75 | 3.56 | 3.61 | 3.61 | -0.18 (-4.75%) | 2,211,500 |
| 7 May 2021 | USD | 3.7 | 3.835 | 3.63 | 3.79 | 3.79 | +0.13 (+3.55%) | 977,800 |
