Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 4.1 | 4.123 | 3.8 | 3.8 | 3.8 | -0.195 (-4.88%) | 4,940,200 |
23 Mar 2021 | USD | 4.3 | 4.33 | 3.97 | 3.995 | 3.995 | -0.245 (-5.78%) | 4,727,100 |
22 Mar 2021 | USD | 4.34 | 4.37 | 4.18 | 4.24 | 4.24 | -0.04 (-0.93%) | 2,538,700 |
19 Mar 2021 | USD | 4.12 | 4.325 | 4.08 | 4.28 | 4.28 | +0.19 (+4.65%) | 7,698,900 |
18 Mar 2021 | USD | 4.29 | 4.39 | 4.07 | 4.09 | 4.09 | -0.23 (-5.32%) | 4,624,600 |
17 Mar 2021 | USD | 4.23 | 4.365 | 4.16 | 4.32 | 4.32 | +0.05 (+1.17%) | 3,316,900 |
16 Mar 2021 | USD | 4.39 | 4.45 | 4.12 | 4.27 | 4.27 | -0.15 (-3.39%) | 3,554,800 |
15 Mar 2021 | USD | 4.475 | 4.485 | 4.33 | 4.42 | 4.42 | -0.02 (-0.45%) | 2,280,100 |
12 Mar 2021 | USD | 4.36 | 4.59 | 4.31 | 4.44 | 4.44 | +0.04 (+0.91%) | 3,047,200 |
11 Mar 2021 | USD | 4.45 | 4.52 | 4.32 | 4.4 | 4.4 | -0.52 (-10.57%) | 4,797,700 |
10 Mar 2021 | USD | 4.99 | 4.99 | 4.75 | 4.92 | 4.92 | +0.04 (+0.82%) | 2,372,800 |
9 Mar 2021 | USD | 4.72 | 4.99 | 4.67 | 4.88 | 4.88 | +0.21 (+4.50%) | 2,518,700 |
8 Mar 2021 | USD | 4.65 | 4.895 | 4.6 | 4.67 | 4.67 | +0.06 (+1.30%) | 2,239,400 |
5 Mar 2021 | USD | 4.66 | 4.72 | 4.215 | 4.61 | 4.61 | -0.04 (-0.86%) | 4,445,600 |
4 Mar 2021 | USD | 4.58 | 4.74 | 4.46 | 4.65 | 4.65 | +0.06 (+1.31%) | 3,217,800 |
3 Mar 2021 | USD | 4.72 | 4.845 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 2,241,500 |
2 Mar 2021 | USD | 4.9 | 4.96 | 4.67 | 4.68 | 4.68 | -0.27 (-5.45%) | 3,357,500 |
1 Mar 2021 | USD | 4.6 | 5.04 | 4.54 | 4.95 | 4.95 | +0.36 (+7.84%) | 2,744,400 |
26 Feb 2021 | USD | 4.65 | 4.71 | 4.44 | 4.59 | 4.59 | -0.01 (-0.22%) | 2,052,600 |
25 Feb 2021 | USD | 4.81 | 4.91 | 4.58 | 4.6 | 4.6 | -0.255 (-5.25%) | 1,943,900 |
24 Feb 2021 | USD | 4.7 | 4.88 | 4.63 | 4.855 | 4.855 | +0.23 (+4.97%) | 1,493,900 |
23 Feb 2021 | USD | 4.68 | 4.87 | 4.54 | 4.625 | 4.625 | -0.165 (-3.44%) | 3,698,900 |
22 Feb 2021 | USD | 5 | 5.04 | 4.79 | 4.79 | 4.79 | -0.26 (-5.15%) | 5,462,400 |
19 Feb 2021 | USD | 4.92 | 5.16 | 4.87 | 5.05 | 5.05 | +0.16 (+3.27%) | 5,527,000 |
18 Feb 2021 | USD | 4.86 | 5.03 | 4.7 | 4.89 | 4.89 | 0.0 (0.0%) | 4,838,700 |
17 Feb 2021 | USD | 4.75 | 4.91 | 4.62 | 4.89 | 4.89 | +0.22 (+4.71%) | 6,924,200 |
16 Feb 2021 | USD | 4.8 | 4.8 | 4.57 | 4.67 | 4.67 | +0.03 (+0.65%) | 4,882,500 |
12 Feb 2021 | USD | 4.85 | 4.9 | 4.6 | 4.64 | 4.64 | -0.21 (-4.33%) | 5,214,200 |
11 Feb 2021 | USD | 4.83 | 4.99 | 4.76 | 4.85 | 4.85 | -0.5 (-9.35%) | 11,801,100 |
10 Feb 2021 | USD | 5.55 | 5.62 | 5.22 | 5.35 | 5.35 | -0.12 (-2.19%) | 2,596,700 |