| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | GBX | 0.2393 | 0.3091 | 0.2194 | 0.2443 | 24.43 | +0.03 (+13.95%) | 416,669 |
| 7 Oct 2010 | GBX | 0.1984 | 0.2293 | 0.1984 | 0.2144 | 21.44 | +0.02 (+10.29%) | 91,487 |
| 6 Oct 2010 | GBX | 0.1925 | 0.1994 | 0.1795 | 0.1944 | 19.44 | +0.005 (+2.59%) | 14,998 |
| 5 Oct 2010 | GBX | 0.1795 | 0.1895 | 0.1795 | 0.1895 | 18.95 | -0.005 (-2.52%) | 2,758 |
| 4 Oct 2010 | GBX | 0.1994 | 0.1994 | 0.1795 | 0.1944 | 19.44 | -0.015 (-7.16%) | 15,224 |
| 1 Oct 2010 | GBX | 0.1994 | 0.2094 | 0.1994 | 0.2094 | 20.94 | 0.0 (0.0%) | 3,009 |
| 30 Sep 2010 | GBX | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 20.94 | 0.0 (0.0%) | 3,510 |
| 29 Sep 2010 | GBX | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 20.94 | -0.01 (-4.56%) | 2,407 |
| 28 Sep 2010 | GBX | 0.2094 | 0.2194 | 0.2094 | 0.2194 | 21.94 | 0.0 (0.0%) | 4,155 |
| 27 Sep 2010 | GBX | 0.1994 | 0.2194 | 0.1994 | 0.2194 | 21.94 | -0.015 (-6.36%) | 9,778 |
| 24 Sep 2010 | GBX | 0.2194 | 0.2343 | 0.2194 | 0.2343 | 23.43 | 0.0 (0.0%) | 12,969 |
| 23 Sep 2010 | GBX | 0.2293 | 0.2343 | 0.2293 | 0.2343 | 23.43 | 0.0 (0.0%) | 17,077 |
| 22 Sep 2010 | GBX | 0.2194 | 0.2942 | 0.2194 | 0.2343 | 23.43 | +0.015 (+6.79%) | 115,923 |
| 21 Sep 2010 | GBX | 0.1595 | 0.2194 | 0.1595 | 0.2194 | 21.94 | +0.04 (+22.23%) | 70,468 |
| 20 Sep 2010 | GBX | 0.1595 | 0.1795 | 0.1595 | 0.1795 | 17.95 | 0.0 (0.0%) | 201 |
| 17 Sep 2010 | GBX | 0.1605 | 0.1795 | 0.1605 | 0.1795 | 17.95 | 0.0 (0.0%) | 729 |
| 6 Sep 2010 | GBX | 0.1605 | 0.1994 | 0.1605 | 0.1795 | 17.95 | 0.0 (0.0%) | 77,775 |
| 3 Sep 2010 | GBX | 0.1745 | 0.1795 | 0.1745 | 0.1795 | 17.95 | 0.0 (0.0%) | 5,014 |
| 1 Sep 2010 | GBX | 0.1595 | 0.1795 | 0.1595 | 0.1795 | 17.95 | 0.0 (0.0%) | 1,103 |
| 31 Aug 2010 | GBX | 0.1885 | 0.1885 | 0.1595 | 0.1795 | 17.95 | +0.02 (+12.54%) | 14,122 |
| 19 Aug 2010 | GBX | 0.1695 | 0.1695 | 0.1595 | 0.1595 | 15.95 | 0.0 (0.0%) | 1,003 |
| 18 Aug 2010 | GBX | 0.1396 | 0.1595 | 0.1396 | 0.1595 | 15.95 | 0.0 (0.0%) | 501 |
| 11 Aug 2010 | GBX | 0.1695 | 0.1695 | 0.1595 | 0.1595 | 15.95 | +0.01 (+6.62%) | 373 |
| 4 Aug 2010 | GBX | 0.1595 | 0.1595 | 0.1496 | 0.1496 | 14.96 | 0.0 (0.0%) | 1,628 |
| 3 Aug 2010 | GBX | 0.1396 | 0.1496 | 0.1396 | 0.1496 | 14.96 | -0.03 (-16.66%) | 10,028 |
| 2 Aug 2010 | GBX | 0.1625 | 0.1795 | 0.1496 | 0.1795 | 17.95 | 0.0 (0.0%) | 10,397 |
| 30 Jul 2010 | GBX | 0.1595 | 0.1795 | 0.1595 | 0.1795 | 17.95 | 0.0 (0.0%) | 2,578 |
| 29 Jul 2010 | GBX | 0.1775 | 0.1795 | 0.1496 | 0.1795 | 17.95 | +0.01 (+5.90%) | 5,516 |
| 28 Jul 2010 | GBX | 0.1396 | 0.1695 | 0.1396 | 0.1695 | 16.95 | 0.0 (0.0%) | 1,305 |
| 27 Jul 2010 | GBX | 0.1496 | 0.1994 | 0.1496 | 0.1695 | 16.95 | -0.005 (-2.87%) | 1,870 |
