| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | GBX | 0.2991 | 0.2991 | 0.2792 | 0.2792 | 27.92 | -0.015 (-5.10%) | 161 |
| 1 Apr 2010 | GBX | 0.2842 | 0.2991 | 0.2792 | 0.2942 | 29.42 | 0.0 (0.0%) | 21,261 |
| 31 Mar 2010 | GBX | 0.3021 | 0.3021 | 0.2792 | 0.2942 | 29.42 | 0.0 (0.0%) | 35,434 |
| 30 Mar 2010 | GBX | 0.2842 | 0.3021 | 0.2842 | 0.2942 | 29.42 | 0.0 (0.0%) | 25,272 |
| 29 Mar 2010 | GBX | 0.2902 | 0.2942 | 0.2902 | 0.2942 | 29.42 | -0.005 (-1.64%) | 6,555 |
| 26 Mar 2010 | GBX | 0.2892 | 0.2991 | 0.2892 | 0.2991 | 29.91 | -0.005 (-1.64%) | 40,915 |
| 25 Mar 2010 | GBX | 0.2991 | 0.3071 | 0.2991 | 0.3041 | 30.41 | -0.005 (-1.62%) | 14,694 |
| 24 Mar 2010 | GBX | 0.2991 | 0.3091 | 0.2991 | 0.3091 | 30.91 | 0.0 (0.0%) | 301 |
| 22 Mar 2010 | GBX | 0.3121 | 0.3141 | 0.2991 | 0.3091 | 30.91 | 0.0 (0.0%) | 9,077 |
| 19 Mar 2010 | GBX | 0.2991 | 0.3191 | 0.2991 | 0.3091 | 30.91 | +0.025 (+8.76%) | 11,985 |
| 18 Mar 2010 | GBX | 0.2543 | 0.2842 | 0.2503 | 0.2842 | 28.42 | +0.01 (+3.65%) | 35,100 |
| 17 Mar 2010 | GBX | 0.3041 | 0.3041 | 0.2742 | 0.2742 | 27.42 | -0.02 (-6.80%) | 56,214 |
| 16 Mar 2010 | GBX | 0.3271 | 0.3271 | 0.2942 | 0.2942 | 29.42 | -0.025 (-7.80%) | 12,531 |
| 15 Mar 2010 | GBX | 0.2792 | 0.3291 | 0.2792 | 0.3191 | 31.91 | +0.035 (+12.28%) | 309,650 |
| 12 Mar 2010 | GBX | 0.2752 | 0.3091 | 0.2343 | 0.2842 | 28.42 | +0.04 (+16.33%) | 270,776 |
| 11 Mar 2010 | GBX | 0.2812 | 0.2892 | 0.2343 | 0.2443 | 24.43 | 0.0 (0.0%) | 113,663 |
| 10 Mar 2010 | GBX | 0.2991 | 0.2991 | 0.2443 | 0.2443 | 24.43 | -0.02 (-7.53%) | 70,050 |
| 9 Mar 2010 | GBX | 0.2613 | 0.2942 | 0.2613 | 0.2642 | 26.42 | 0.0 (0.0%) | 200,971 |
| 8 Mar 2010 | GBX | 0.2942 | 0.2942 | 0.2642 | 0.2642 | 26.42 | 0.0 (0.0%) | 626 |
| 5 Mar 2010 | GBX | 0.2642 | 0.2792 | 0.2642 | 0.2642 | 26.42 | 0.0 (0.0%) | 30,085 |
| 4 Mar 2010 | GBX | 0.2892 | 0.2991 | 0.2642 | 0.2642 | 26.42 | 0.0 (0.0%) | 130,687 |
| 2 Mar 2010 | GBX | 0.2293 | 0.2991 | 0.2293 | 0.2642 | 26.42 | -0.015 (-5.37%) | 26,412 |
| 1 Mar 2010 | GBX | 0.2802 | 0.2802 | 0.2782 | 0.2792 | 27.92 | -0.01 (-3.46%) | 3,510 |
| 26 Feb 2010 | GBX | 0.1994 | 0.2892 | 0.1994 | 0.2892 | 28.92 | -0.02 (-6.44%) | 25,071 |
| 25 Feb 2010 | GBX | 0.3041 | 0.3091 | 0.3041 | 0.3091 | 30.91 | 0.0 (0.0%) | 295 |
| 24 Feb 2010 | GBX | 0.3091 | 0.3091 | 0.2692 | 0.3091 | 30.91 | 0.0 (0.0%) | 1,153 |
| 22 Feb 2010 | GBX | 0.3096 | 0.3096 | 0.2692 | 0.3091 | 30.91 | 0.0 (0.0%) | 4,461 |
| 17 Feb 2010 | GBX | 0.2692 | 0.3111 | 0.2692 | 0.3091 | 30.91 | 0.0 (0.0%) | 1,732 |
| 16 Feb 2010 | GBX | 0.2692 | 0.3091 | 0.2692 | 0.3091 | 30.91 | 0.0 (0.0%) | 1,504 |
| 15 Feb 2010 | GBX | 0.2692 | 0.3091 | 0.2692 | 0.3091 | 30.91 | 0.0 (0.0%) | 1,003 |
