| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | GBX | 0.2892 | 0.3131 | 0.2493 | 0.3091 | 30.91 | 0.0 (0.0%) | 27,156 |
| 11 Feb 2010 | GBX | 0.2862 | 0.3191 | 0.2862 | 0.3091 | 30.91 | +0.025 (+8.76%) | 12,982 |
| 8 Feb 2010 | GBX | 0.2692 | 0.2862 | 0.2692 | 0.2842 | 28.42 | -0.01 (-3.40%) | 10,530 |
| 4 Feb 2010 | GBX | 0.2991 | 0.2991 | 0.2493 | 0.2942 | 29.42 | -0.03 (-9.23%) | 33,120 |
| 3 Feb 2010 | GBX | 0.3291 | 0.3291 | 0.3241 | 0.3241 | 32.41 | -0.03 (-8.45%) | 1,504 |
| 2 Feb 2010 | GBX | 0.348 | 0.354 | 0.2991 | 0.354 | 35.4 | -0.01 (-2.75%) | 25,372 |
| 1 Feb 2010 | GBX | 0.3789 | 0.3789 | 0.339 | 0.364 | 36.4 | -0.01 (-2.65%) | 52,338 |
| 29 Jan 2010 | GBX | 0.3739 | 0.3739 | 0.359 | 0.3739 | 37.39 | -0.005 (-1.32%) | 8,118 |
| 28 Jan 2010 | GBX | 0.3989 | 0.4388 | 0.3595 | 0.3789 | 37.89 | +0.01 (+2.71%) | 163,495 |
| 27 Jan 2010 | GBX | 0.2912 | 0.3689 | 0.2842 | 0.3689 | 36.89 | +0.095 (+34.54%) | 109,840 |
| 25 Jan 2010 | GBX | 0.2493 | 0.2742 | 0.2493 | 0.2742 | 27.42 | 0.0 (0.0%) | 602 |
| 21 Jan 2010 | GBX | 0.2792 | 0.2792 | 0.2493 | 0.2742 | 27.42 | -0.015 (-5.19%) | 3,636 |
| 19 Jan 2010 | GBX | 0.2792 | 0.2892 | 0.2792 | 0.2892 | 28.92 | 0.0 (0.0%) | 1,003 |
| 15 Jan 2010 | GBX | 0.2792 | 0.2892 | 0.2792 | 0.2892 | 28.92 | 0.0 (0.0%) | 1,839 |
| 14 Jan 2010 | GBX | 0.2922 | 0.2922 | 0.2892 | 0.2892 | 28.92 | 0.0 (0.0%) | 5,014 |
| 13 Jan 2010 | GBX | 0.2932 | 0.2932 | 0.2892 | 0.2892 | 28.92 | -0.015 (-4.90%) | 194 |
| 12 Jan 2010 | GBX | 0.2842 | 0.3041 | 0.2802 | 0.3041 | 30.41 | 0.0 (0.0%) | 6,901 |
| 11 Jan 2010 | GBX | 0.2792 | 0.3091 | 0.2792 | 0.3041 | 30.41 | 0.0 (0.0%) | 17,088 |
| 8 Jan 2010 | GBX | 0.2991 | 0.3041 | 0.2991 | 0.3041 | 30.41 | +0.005 (+1.67%) | 5,014 |
| 7 Jan 2010 | GBX | 0.2692 | 0.2991 | 0.2692 | 0.2991 | 29.91 | 0.0 (0.0%) | 802 |
| 6 Jan 2010 | GBX | 0.2982 | 0.2991 | 0.2982 | 0.2991 | 29.91 | +0.005 (+1.67%) | 10,028 |
| 5 Jan 2010 | GBX | 0.2593 | 0.2942 | 0.2593 | 0.2942 | 29.42 | 0.0 (0.0%) | 5,014 |
| 29 Dec 2009 | GBX | 0.2543 | 0.2991 | 0.2543 | 0.2942 | 29.42 | +0.04 (+15.69%) | 30,085 |
| 23 Dec 2009 | GBX | 0.2573 | 0.2573 | 0.2543 | 0.2543 | 25.43 | 0.0 (0.0%) | 281 |
| 22 Dec 2009 | GBX | 0.2912 | 0.2912 | 0.2293 | 0.2543 | 25.43 | -0.06 (-19.04%) | 30,587 |
| 21 Dec 2009 | GBX | 0.2792 | 0.3141 | 0.2792 | 0.3141 | 31.41 | 0.0 (0.0%) | 642 |
| 16 Dec 2009 | GBX | 0.2692 | 0.3141 | 0.2692 | 0.3141 | 31.41 | 0.0 (0.0%) | 3,009 |
| 15 Dec 2009 | GBX | 0.2792 | 0.3141 | 0.2792 | 0.3141 | 31.41 | 0.0 (0.0%) | 3,009 |
| 11 Dec 2009 | GBX | 0.2862 | 0.3141 | 0.2792 | 0.3141 | 31.41 | 0.0 (0.0%) | 60,572 |
| 10 Dec 2009 | GBX | 0.2862 | 0.3141 | 0.2862 | 0.3141 | 31.41 | -0.01 (-3.09%) | 1,003 |
