| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | GBX | 0.0698 | 0.0997 | 0.0698 | 0.0997 | 9.97 | 0.0 (0.0%) | 1,003 |
| 3 Dec 2008 | GBX | 0.1496 | 0.1496 | 0.0997 | 0.0997 | 9.97 | -0.025 (-19.98%) | 1,106 |
| 27 Nov 2008 | GBX | 0.1496 | 0.1496 | 0.1246 | 0.1246 | 12.46 | 0.0 (0.0%) | 488 |
| 25 Nov 2008 | GBX | 0.1496 | 0.1496 | 0.1246 | 0.1246 | 12.46 | 0.0 (0.0%) | 110 |
| 21 Nov 2008 | GBX | 0.0997 | 0.1496 | 0.0997 | 0.1246 | 12.46 | 0.0 (0.0%) | 840 |
| 14 Nov 2008 | GBX | 0.1496 | 0.1496 | 0.1246 | 0.1246 | 12.46 | 0.0 (0.0%) | 2 |
| 7 Nov 2008 | GBX | 0.1376 | 0.1376 | 0.1246 | 0.1246 | 12.46 | 0.0 (0.0%) | 2,076 |
| 29 Oct 2008 | GBX | 0.0997 | 0.1246 | 0.0997 | 0.1246 | 12.46 | 0.0 (0.0%) | 1,650 |
| 23 Oct 2008 | GBX | 0.1376 | 0.1376 | 0.1246 | 0.1246 | 12.46 | 0.0 (0.0%) | 1,003 |
| 14 Oct 2008 | GBX | 0.0499 | 0.1246 | 0.0499 | 0.1246 | 12.46 | 0.0 (0.0%) | 5,270 |
| 9 Oct 2008 | GBX | 0.1396 | 0.1396 | 0.0698 | 0.1246 | 12.46 | 0.0 (0.0%) | 5,246 |
| 7 Oct 2008 | GBX | 0.1496 | 0.1496 | 0.1246 | 0.1246 | 12.46 | -0.03 (-19.40%) | 852 |
| 1 Oct 2008 | GBX | 0.1496 | 0.1546 | 0.1496 | 0.1546 | 15.46 | 0.0 (0.0%) | 501 |
| 26 Sep 2008 | GBX | 0.1496 | 0.1546 | 0.1496 | 0.1546 | 15.46 | 0.0 (0.0%) | 2,006 |
| 11 Sep 2008 | GBX | 0.1496 | 0.1546 | 0.1496 | 0.1546 | 15.46 | 0.0 (0.0%) | 5,014 |
| 9 Sep 2008 | GBX | 0.1496 | 0.1546 | 0.1496 | 0.1546 | 15.46 | 0.0 (0.0%) | 802 |
| 4 Sep 2008 | GBX | 0.1576 | 0.1576 | 0.1496 | 0.1546 | 15.46 | 0.0 (0.0%) | 3,510 |
| 2 Sep 2008 | GBX | 0.1566 | 0.1566 | 0.1546 | 0.1546 | 15.46 | 0.0 (0.0%) | 702 |
| 22 Aug 2008 | GBX | 0.1566 | 0.1566 | 0.1546 | 0.1546 | 15.46 | +0.01 (+6.92%) | 4,329 |
| 15 Aug 2008 | GBX | 0.1566 | 0.1566 | 0.1446 | 0.1446 | 14.46 | 0.0 (0.0%) | 2,486 |
| 13 Aug 2008 | GBX | 0.1296 | 0.1446 | 0.1296 | 0.1446 | 14.46 | 0.0 (0.0%) | 501 |
| 12 Aug 2008 | GBX | 0.1575 | 0.1575 | 0.1446 | 0.1446 | 14.46 | 0.0 (0.0%) | 76 |
| 11 Aug 2008 | GBX | 0.1595 | 0.1595 | 0.1296 | 0.1446 | 14.46 | 0.0 (0.0%) | 3,256 |
| 5 Aug 2008 | GBX | 0.1376 | 0.1446 | 0.1376 | 0.1446 | 14.46 | 0.0 (0.0%) | 2,006 |
| 4 Aug 2008 | GBX | 0.1197 | 0.1496 | 0.1197 | 0.1446 | 14.46 | -0.04 (-21.63%) | 14,820 |
| 25 Jul 2008 | GBX | 0.1805 | 0.1845 | 0.1296 | 0.1845 | 18.45 | +0.001 (+0.54%) | 20,121 |
| 21 Jul 2008 | GBX | 0.1835 | 0.1855 | 0.1835 | 0.1835 | 18.35 | -0.006 (-3.17%) | 1,003 |
| 17 Jul 2008 | GBX | 0.1795 | 0.1895 | 0.1795 | 0.1895 | 18.95 | +0.003 (+1.34%) | 2,006 |
| 9 Jul 2008 | GBX | 0.1845 | 0.187 | 0.1835 | 0.187 | 18.7 | -0.012 (-6.22%) | 2,783 |
| 8 Jul 2008 | GBX | 0.1895 | 0.1994 | 0.1895 | 0.1994 | 19.94 | 0.0 (0.0%) | 1,003 |
