| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | GBX | 0.1785 | 0.1895 | 0.1785 | 0.1895 | 18.95 | 0.0 (0.0%) | 124 |
| 24 Apr 2008 | GBX | 0.1496 | 0.1895 | 0.1496 | 0.1895 | 18.95 | 0.0 (0.0%) | 25,535 |
| 23 Apr 2008 | GBX | 0.1496 | 0.1895 | 0.1496 | 0.1895 | 18.95 | 0.0 (0.0%) | 1,003 |
| 22 Apr 2008 | GBX | 0.1197 | 0.1895 | 0.1197 | 0.1895 | 18.95 | -0.015 (-7.29%) | 3,009 |
| 21 Apr 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 521 |
| 17 Apr 2008 | GBX | 0.1805 | 0.2044 | 0.1805 | 0.2044 | 20.44 | 0.0 (0.0%) | 127 |
| 14 Apr 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 87 |
| 10 Apr 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 401 |
| 8 Apr 2008 | GBX | 0.1296 | 0.2044 | 0.1296 | 0.2044 | 20.44 | 0.0 (0.0%) | 1,003 |
| 7 Apr 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 506 |
| 28 Mar 2008 | GBX | 0.1296 | 0.2044 | 0.1296 | 0.2044 | 20.44 | -0.01 (-4.66%) | 3,510 |
| 20 Mar 2008 | GBX | 0.1845 | 0.2144 | 0.1845 | 0.2144 | 21.44 | 0.0 (0.0%) | 441 |
| 19 Mar 2008 | GBX | 0.1097 | 0.2144 | 0.1097 | 0.2144 | 21.44 | 0.0 (0.0%) | 2,388 |
| 18 Mar 2008 | GBX | 0.1595 | 0.2144 | 0.1595 | 0.2144 | 21.44 | 0.0 (0.0%) | 1,003 |
| 17 Mar 2008 | GBX | 0.1795 | 0.2144 | 0.1496 | 0.2144 | 21.44 | 0.0 (0.0%) | 6,923 |
| 6 Mar 2008 | GBX | 0.1197 | 0.2144 | 0.1197 | 0.2144 | 21.44 | 0.0 (0.0%) | 5,867 |
| 5 Mar 2008 | GBX | 0.1994 | 0.2144 | 0.1994 | 0.2144 | 21.44 | 0.0 (0.0%) | 1,705 |
| 4 Mar 2008 | GBX | 0.0997 | 0.2144 | 0.0997 | 0.2144 | 21.44 | -0.025 (-10.41%) | 6,752 |
| 3 Mar 2008 | GBX | 0.1994 | 0.2393 | 0.1994 | 0.2393 | 23.93 | 0.0 (0.0%) | 401 |
| 27 Feb 2008 | GBX | 0.1994 | 0.2393 | 0.1994 | 0.2393 | 23.93 | 0.0 (0.0%) | 1,003 |
| 26 Feb 2008 | GBX | 0.1496 | 0.2493 | 0.1496 | 0.2393 | 23.93 | 0.0 (0.0%) | 752 |
| 25 Feb 2008 | GBX | 0.1805 | 0.2692 | 0.1805 | 0.2393 | 23.93 | +0.01 (+4.36%) | 19,187 |
| 22 Feb 2008 | GBX | 0.1805 | 0.2293 | 0.1805 | 0.2293 | 22.93 | 0.0 (0.0%) | 3,916 |
| 21 Feb 2008 | GBX | 0.1805 | 0.2293 | 0.1805 | 0.2293 | 22.93 | 0.0 (0.0%) | 12,811 |
| 20 Feb 2008 | GBX | 0.1805 | 0.2293 | 0.1805 | 0.2293 | 22.93 | 0.0 (0.0%) | 7,026 |
| 19 Feb 2008 | GBX | 0.1905 | 0.2393 | 0.1805 | 0.2293 | 22.93 | +0.035 (+17.95%) | 50,174 |
| 18 Feb 2008 | GBX | 0.1705 | 0.1944 | 0.1705 | 0.1944 | 19.44 | 0.0 (0.0%) | 5,014 |
| 15 Feb 2008 | GBX | 0.1795 | 0.2094 | 0.1795 | 0.1944 | 19.44 | +0.02 (+11.40%) | 25,062 |
| 14 Feb 2008 | GBX | 0.1795 | 0.1795 | 0.1316 | 0.1745 | 17.45 | 0.0 (0.0%) | 1,415 |
| 13 Feb 2008 | GBX | 0.1795 | 0.1795 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 1,039 |
