| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | GBX | 0.1097 | 0.1745 | 0.1097 | 0.1745 | 17.45 | +0.005 (+2.95%) | 5,716 |
| 11 Feb 2008 | GBX | 0.1895 | 0.1895 | 0.1476 | 0.1695 | 16.95 | +0.01 (+6.27%) | 161,207 |
| 8 Feb 2008 | GBX | 0.1207 | 0.1595 | 0.1207 | 0.1595 | 15.95 | -0.01 (-5.90%) | 21,404 |
| 7 Feb 2008 | GBX | 0.1695 | 0.1695 | 0.1197 | 0.1695 | 16.95 | -0.01 (-5.57%) | 681 |
| 6 Feb 2008 | GBX | 0.1695 | 0.1795 | 0.1695 | 0.1795 | 17.95 | -0.005 (-2.71%) | 100 |
| 5 Feb 2008 | GBX | 0.1496 | 0.1845 | 0.1496 | 0.1845 | 18.45 | 0.0 (0.0%) | 150 |
| 4 Feb 2008 | GBX | 0.1695 | 0.1845 | 0.1695 | 0.1845 | 18.45 | 0.0 (0.0%) | 2 |
| 1 Feb 2008 | GBX | 0.1496 | 0.1845 | 0.1496 | 0.1845 | 18.45 | 0.0 (0.0%) | 898 |
| 29 Jan 2008 | GBX | 0.1705 | 0.1845 | 0.0997 | 0.1845 | 18.45 | -0.025 (-11.89%) | 39,455 |
| 28 Jan 2008 | GBX | 0.2443 | 0.2742 | 0.0997 | 0.2094 | 20.94 | +0.07 (+50%) | 82,050 |
| 25 Jan 2008 | GBX | 0.0698 | 0.1396 | 0.0698 | 0.1396 | 13.96 | 0.0 (0.0%) | 3,510 |
| 24 Jan 2008 | GBX | 0.0997 | 0.1396 | 0.0997 | 0.1396 | 13.96 | 0.0 (0.0%) | 1,053 |
| 23 Jan 2008 | GBX | 0.1296 | 0.1396 | 0.0997 | 0.1396 | 13.96 | +0.005 (+3.71%) | 5,277 |
| 22 Jan 2008 | GBX | 0.1496 | 0.1496 | 0.0698 | 0.1346 | 13.46 | -0.04 (-22.87%) | 101,729 |
| 21 Jan 2008 | GBX | 0.1595 | 0.1745 | 0.0997 | 0.1745 | 17.45 | 0.0 (0.0%) | 4,759 |
| 18 Jan 2008 | GBX | 0.1595 | 0.1795 | 0.1496 | 0.1745 | 17.45 | -0.015 (-7.92%) | 533 |
| 17 Jan 2008 | GBX | 0.1595 | 0.1895 | 0.1595 | 0.1895 | 18.95 | +0.01 (+5.57%) | 2,067 |
| 16 Jan 2008 | GBX | 0.1197 | 0.1895 | 0.1097 | 0.1795 | 17.95 | -0.145 (-44.62%) | 20,627 |
| 21 Dec 2007 | GBX | 0.2991 | 0.3241 | 0.2991 | 0.3241 | 32.41 | -0.05 (-13.32%) | 33 |
| 17 Dec 2007 | GBX | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 37.39 | 0.0 (0.0%) | 56 |
| 10 Dec 2007 | GBX | 0.1496 | 0.3739 | 0.1496 | 0.3739 | 37.39 | 0.0 (0.0%) | 102,441 |
| 7 Dec 2007 | GBX | 0.2493 | 0.3739 | 0.2493 | 0.3739 | 37.39 | 0.0 (0.0%) | 501 |
| 28 Nov 2007 | GBX | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 37.39 | 0.0 (0.0%) | 21 |
| 26 Nov 2007 | GBX | 0.2991 | 0.3739 | 0.2991 | 0.3739 | 37.39 | 0.0 (0.0%) | 501 |
| 22 Nov 2007 | GBX | 0.1994 | 0.3739 | 0.1994 | 0.3739 | 37.39 | 0.0 (0.0%) | 1,330 |
| 21 Nov 2007 | GBX | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 37.39 | -0.087 (-18.93%) | 1,330 |
| 9 Nov 2007 | GBX | 0.4487 | 0.4612 | 0.4487 | 0.4612 | 46.12 | 0.0 (0.0%) | 26,074 |
| 5 Nov 2007 | GBX | 0.3989 | 0.4612 | 0.3989 | 0.4612 | 46.12 | 0.0 (0.0%) | 379 |
| 1 Nov 2007 | GBX | 0.2991 | 0.4612 | 0.2991 | 0.4612 | 46.12 | 0.0 (0.0%) | 351 |
| 26 Oct 2007 | GBX | 0.3989 | 0.4612 | 0.3989 | 0.4612 | 46.12 | 0.0 (0.0%) | 33 |
