| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | GBX | 2.7422 | 2.8668 | 2.7422 | 2.8668 | 286.68 | -0.125 (-4.17%) | 501 |
| 12 Jun 2006 | GBX | 2.2436 | 2.9915 | 2.2436 | 2.9915 | 299.15 | 0.0 (0.0%) | 1,003 |
| 8 Jun 2006 | GBX | 2.8668 | 2.9915 | 2.8668 | 2.9915 | 299.15 | -0.125 (-4.00%) | 4,011 |
| 2 Jun 2006 | GBX | 3.1909 | 3.1909 | 2.7422 | 3.1161 | 311.61 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | GBX | 2.7422 | 3.1161 | 2.7422 | 3.1161 | 311.61 | 0.0 (0.0%) | 1,671 |
| 31 May 2006 | GBX | 2.4929 | 3.1161 | 2.4929 | 3.1161 | 311.61 | 0.0 (0.0%) | 1,321 |
| 25 May 2006 | GBX | 2.7422 | 3.1161 | 2.7422 | 3.1161 | 311.61 | 0.0 (0.0%) | 1,972 |
| 23 May 2006 | GBX | 3.4801 | 3.4801 | 3.1161 | 3.1161 | 311.61 | 0.0 (0.0%) | 1,605 |
| 19 May 2006 | GBX | 2.4929 | 3.1161 | 2.4929 | 3.1161 | 311.61 | -0.125 (-3.85%) | 652 |
| 18 May 2006 | GBX | 2.7422 | 3.4801 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 2,206 |
| 17 May 2006 | GBX | 2.7422 | 3.6895 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 1,063 |
| 16 May 2006 | GBX | 3.6895 | 3.6895 | 3.2408 | 3.2408 | 324.08 | 0.0 (0.0%) | 5,014 |
| 15 May 2006 | GBX | 3.2408 | 3.6895 | 2.7422 | 3.2408 | 324.08 | -0.125 (-3.70%) | 3,224 |
| 11 May 2006 | GBX | 2.9915 | 3.3654 | 2.9915 | 3.3654 | 336.54 | 0.0 (0.0%) | 1,612 |
| 9 May 2006 | GBX | 3.0413 | 3.3654 | 3.0413 | 3.3654 | 336.54 | 0.0 (0.0%) | 1,504 |
| 8 May 2006 | GBX | 3.0413 | 3.3654 | 3.0413 | 3.3654 | 336.54 | 0.0 (0.0%) | 167 |
| 5 May 2006 | GBX | 3.2408 | 3.3654 | 2.4929 | 3.3654 | 336.54 | 0.0 (0.0%) | 16,346 |
| 4 May 2006 | GBX | 3.2408 | 3.3654 | 3.2408 | 3.3654 | 336.54 | +0.125 (+3.84%) | 1,003 |
| 3 May 2006 | GBX | 2.7422 | 3.2408 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 1,058 |
| 2 May 2006 | GBX | 3.7394 | 3.7394 | 3.2408 | 3.2408 | 324.08 | 0.0 (0.0%) | 4,503 |
| 28 Apr 2006 | GBX | 2.9915 | 3.2408 | 2.9915 | 3.2408 | 324.08 | 0.0 (0.0%) | 30,085 |
| 26 Apr 2006 | GBX | 3.2408 | 3.2408 | 3.2408 | 3.2408 | 324.08 | 0.0 (0.0%) | 1,003 |
| 25 Apr 2006 | GBX | 2.9915 | 3.2408 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 6,092 |
| 24 Apr 2006 | GBX | 3.6895 | 3.6895 | 3.2408 | 3.2408 | 324.08 | 0.0 (0.0%) | 4,814 |
| 21 Apr 2006 | GBX | 2.7422 | 3.2408 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 25 |
| 13 Apr 2006 | GBX | 3.4901 | 3.4901 | 3.2408 | 3.2408 | 324.08 | 0.0 (0.0%) | 14 |
| 12 Apr 2006 | GBX | 2.7422 | 3.2408 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 201 |
| 11 Apr 2006 | GBX | 2.4929 | 3.6895 | 2.4929 | 3.2408 | 324.08 | 0.0 (0.0%) | 2,106 |
| 10 Apr 2006 | GBX | 3.6895 | 3.6895 | 3.2408 | 3.2408 | 324.08 | 0.0 (0.0%) | 7,722 |
| 7 Apr 2006 | GBX | 3.2408 | 3.2408 | 3.2408 | 3.2408 | 324.08 | 0.0 (0.0%) | 1,003 |
