| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | GBX | 2.9915 | 3.2408 | 2.7422 | 3.2408 | 324.08 | -0.125 (-3.70%) | 3,037 |
| 4 Apr 2006 | GBX | 3.4901 | 3.6895 | 3.2906 | 3.3654 | 336.54 | +0.125 (+3.84%) | 683 |
| 3 Apr 2006 | GBX | 2.9915 | 3.6895 | 2.9915 | 3.2408 | 324.08 | 0.0 (0.0%) | 1,361 |
| 31 Mar 2006 | GBX | 3.1909 | 3.6895 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 157,938 |
| 30 Mar 2006 | GBX | 2.8668 | 3.2408 | 2.8668 | 3.2408 | 324.08 | 0.0 (0.0%) | 11,939 |
| 29 Mar 2006 | GBX | 2.7422 | 3.2408 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 351 |
| 23 Mar 2006 | GBX | 2.7422 | 3.2408 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 3,009 |
| 22 Mar 2006 | GBX | 3.1909 | 3.2408 | 3.1909 | 3.2408 | 324.08 | 0.0 (0.0%) | 10 |
| 17 Mar 2006 | GBX | 3.7394 | 3.7394 | 3.1909 | 3.2408 | 324.08 | 0.0 (0.0%) | 1,747 |
| 16 Mar 2006 | GBX | 3.1909 | 3.2408 | 3.1909 | 3.2408 | 324.08 | 0.0 (0.0%) | 20 |
| 15 Mar 2006 | GBX | 3.3205 | 3.3205 | 2.7422 | 3.2408 | 324.08 | -0.125 (-3.70%) | 973 |
| 13 Mar 2006 | GBX | 2.9915 | 3.3654 | 2.9915 | 3.3654 | 336.54 | 0.0 (0.0%) | 100 |
| 9 Mar 2006 | GBX | 3.3205 | 3.3654 | 3.3205 | 3.3654 | 336.54 | 0.0 (0.0%) | 25 |
| 8 Mar 2006 | GBX | 3.3405 | 3.3654 | 3.3405 | 3.3654 | 336.54 | 0.0 (0.0%) | 100 |
| 7 Mar 2006 | GBX | 3.7394 | 3.7394 | 2.9915 | 3.3654 | 336.54 | +0.125 (+3.84%) | 613 |
| 3 Mar 2006 | GBX | 3.3903 | 3.3903 | 2.9915 | 3.2408 | 324.08 | 0.0 (0.0%) | 1,044 |
| 1 Mar 2006 | GBX | 2.9915 | 3.2408 | 2.9915 | 3.2408 | 324.08 | 0.0 (0.0%) | 46 |
| 13 Feb 2006 | GBX | 2.7422 | 3.2408 | 2.7422 | 3.2408 | 324.08 | 0.0 (0.0%) | 501 |
| 7 Feb 2006 | GBX | 2.9915 | 3.2408 | 2.9915 | 3.2408 | 324.08 | -0.249 (-7.14%) | 368 |
| 31 Jan 2006 | GBX | 3.4402 | 3.4901 | 3.4402 | 3.4901 | 349.01 | 0.0 (0.0%) | 451 |
| 13 Jan 2006 | GBX | 2.9915 | 3.4901 | 2.9915 | 3.4901 | 349.01 | -0.249 (-6.67%) | 150 |
| 20 Dec 2005 | GBX | 2.4929 | 3.7394 | 2.4929 | 3.7394 | 373.94 | 0.0 (0.0%) | 1,003 |
| 19 Dec 2005 | GBX | 4.4872 | 4.4872 | 2.4929 | 3.7394 | 373.94 | -0.249 (-6.25%) | 6,017 |
| 15 Dec 2005 | GBX | 3.4901 | 3.9886 | 3.4901 | 3.9886 | 398.86 | 0.0 (0.0%) | 201 |
| 1 Dec 2005 | GBX | 3.4901 | 3.9886 | 3.4901 | 3.9886 | 398.86 | -0.499 (-11.11%) | 702 |
| 21 Nov 2005 | GBX | 4.2379 | 4.4872 | 4.2379 | 4.4872 | 448.72 | -0.125 (-2.70%) | 150 |
| 18 Nov 2005 | GBX | 4.2379 | 4.6119 | 4.2379 | 4.6119 | 461.19 | 0.0 (0.0%) | 251 |
| 10 Nov 2005 | GBX | 4.2379 | 4.6119 | 4.2379 | 4.6119 | 461.19 | 0.0 (0.0%) | 150 |
| 4 Nov 2005 | GBX | 4.8861 | 4.9858 | 4.6119 | 4.6119 | 461.19 | 0.0 (0.0%) | 1,404 |
| 25 Oct 2005 | GBX | 4.8362 | 4.8362 | 4.6119 | 4.6119 | 461.19 | 0.0 (0.0%) | 18 |
