| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | GBX | 4.4872 | 4.9858 | 4.4872 | 4.9858 | 498.58 | 0.0 (0.0%) | 330 |
| 14 Sep 2005 | GBX | 4.4872 | 4.9858 | 4.4872 | 4.9858 | 498.58 | 0.0 (0.0%) | 301 |
| 13 Sep 2005 | GBX | 4.9858 | 4.9858 | 4.9858 | 4.9858 | 498.58 | 0.0 (0.0%) | 501 |
| 12 Sep 2005 | GBX | 4.7365 | 4.9858 | 4.4872 | 4.9858 | 498.58 | -0.249 (-4.76%) | 654 |
| 9 Sep 2005 | GBX | 5.6713 | 5.6713 | 5.2351 | 5.2351 | 523.51 | +0.125 (+2.44%) | 28,653 |
| 7 Sep 2005 | GBX | 4.8861 | 5.2351 | 4.6119 | 5.1104 | 511.04 | 0.0 (0.0%) | 1,755 |
| 6 Sep 2005 | GBX | 4.9858 | 5.1104 | 4.9858 | 5.1104 | 511.04 | +0.125 (+2.50%) | 1,003 |
| 5 Sep 2005 | GBX | 4.4872 | 4.9858 | 4.4872 | 4.9858 | 498.58 | 0.0 (0.0%) | 50 |
| 1 Sep 2005 | GBX | 4.9359 | 4.9858 | 4.9359 | 4.9858 | 498.58 | 0.0 (0.0%) | 43 |
| 17 Aug 2005 | GBX | 3.9886 | 4.9858 | 3.9886 | 4.9858 | 498.58 | -0.125 (-2.44%) | 1,003 |
| 16 Aug 2005 | GBX | 4.7365 | 5.2351 | 4.7365 | 5.1104 | 511.04 | -0.374 (-6.82%) | 503 |
| 15 Aug 2005 | GBX | 5.4844 | 5.7337 | 5.2351 | 5.4844 | 548.44 | -0.499 (-8.33%) | 702 |
| 10 Aug 2005 | GBX | 5.2351 | 5.983 | 5.2351 | 5.983 | 598.3 | 0.0 (0.0%) | 1,112 |
| 9 Aug 2005 | GBX | 5.4844 | 5.983 | 5.4844 | 5.983 | 598.3 | -0.125 (-2.04%) | 963 |
| 8 Aug 2005 | GBX | 6.4317 | 6.4317 | 6.1076 | 6.1076 | 610.76 | 0.0 (0.0%) | 10 |
| 5 Aug 2005 | GBX | 6.4317 | 6.4317 | 6.1076 | 6.1076 | 610.76 | 0.0 (0.0%) | 1 |
| 26 Jul 2005 | GBX | 6.4317 | 6.4317 | 6.1076 | 6.1076 | 610.76 | 0.0 (0.0%) | 5 |
| 25 Jul 2005 | GBX | 6.3519 | 6.3519 | 6.1076 | 6.1076 | 610.76 | -0.125 (-2.00%) | 201 |
| 20 Jul 2005 | GBX | 6.4815 | 6.4815 | 5.983 | 6.2323 | 623.23 | +0.249 (+4.17%) | 602 |
| 19 Jul 2005 | GBX | 5.1104 | 5.983 | 4.7365 | 5.983 | 598.3 | +1.246 (+26.32%) | 4,513 |
| 15 Jul 2005 | GBX | 4.9359 | 4.9359 | 4.7365 | 4.7365 | 473.65 | 0.0 (0.0%) | 1,003 |
| 14 Jul 2005 | GBX | 4.9359 | 4.9359 | 4.7365 | 4.7365 | 473.65 | +0.125 (+2.70%) | 1 |
| 11 Jul 2005 | GBX | 4.3376 | 5.2351 | 4.3376 | 4.6119 | 461.19 | 0.0 (0.0%) | 8,162 |
| 8 Jul 2005 | GBX | 4.7365 | 4.7365 | 4.6119 | 4.6119 | 461.19 | +0.125 (+2.78%) | 501 |
| 6 Jul 2005 | GBX | 4.8362 | 4.8362 | 4.4872 | 4.4872 | 448.72 | 0.0 (0.0%) | 100 |
| 5 Jul 2005 | GBX | 4.7365 | 4.7365 | 4.4872 | 4.4872 | 448.72 | 0.0 (0.0%) | 50 |
| 4 Jul 2005 | GBX | 3.9886 | 4.8811 | 3.9886 | 4.4872 | 448.72 | 0.0 (0.0%) | 2,329 |
| 1 Jul 2005 | GBX | 4.4872 | 4.7864 | 4.4872 | 4.4872 | 448.72 | +0.125 (+2.86%) | 354 |
| 30 Jun 2005 | GBX | 4.3376 | 4.4872 | 4.3376 | 4.3626 | 436.26 | +0.125 (+2.94%) | 623 |
| 10 Jun 2005 | GBX | 3.9886 | 4.2379 | 3.9886 | 4.2379 | 423.79 | 0.0 (0.0%) | 1,003 |
