| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2005 | GBX | 3.9886 | 4.2379 | 3.9886 | 4.2379 | 423.79 | 0.0 (0.0%) | 1,003 |
| 9 Jun 2005 | GBX | 4.3875 | 4.3875 | 4.2379 | 4.2379 | 423.79 | 0.0 (0.0%) | 2 |
| 31 May 2005 | GBX | 4.2379 | 4.2379 | 4.2379 | 4.2379 | 423.79 | 0.0 (0.0%) | 1,504 |
| 19 May 2005 | GBX | 3.7394 | 4.2379 | 3.7394 | 4.2379 | 423.79 | 0.0 (0.0%) | 1,003 |
| 13 May 2005 | GBX | 4.6119 | 4.6119 | 4.2379 | 4.2379 | 423.79 | 0.0 (0.0%) | 251 |
| 12 May 2005 | GBX | 4.6119 | 4.6119 | 4.2379 | 4.2379 | 423.79 | 0.0 (0.0%) | 2,387 |
| 6 May 2005 | GBX | 4.6119 | 4.6119 | 4.2379 | 4.2379 | 423.79 | 0.0 (0.0%) | 120 |
| 5 May 2005 | GBX | 4.4274 | 4.4274 | 4.2379 | 4.2379 | 423.79 | 0.0 (0.0%) | 1,112 |
| 3 May 2005 | GBX | 3.9886 | 4.2379 | 3.9886 | 4.2379 | 423.79 | +0.249 (+6.25%) | 1,842 |
| 28 Apr 2005 | GBX | 4.1681 | 4.1681 | 3.9886 | 3.9886 | 398.86 | 0.0 (0.0%) | 100 |
| 21 Apr 2005 | GBX | 3.9886 | 3.9886 | 3.9886 | 3.9886 | 398.86 | 0.0 (0.0%) | 49 |
| 19 Apr 2005 | GBX | 2.9915 | 3.9886 | 2.9915 | 3.9886 | 398.86 | 0.0 (0.0%) | 40,114 |
| 4 Apr 2005 | GBX | 4.1681 | 4.1681 | 3.9886 | 3.9886 | 398.86 | 0.0 (0.0%) | 237 |
| 31 Mar 2005 | GBX | 4.3626 | 4.3626 | 3.9886 | 3.9886 | 398.86 | 0.0 (0.0%) | 7,368 |
| 30 Mar 2005 | GBX | 4.1681 | 4.3626 | 3.9886 | 3.9886 | 398.86 | -0.249 (-5.88%) | 28,189 |
| 29 Mar 2005 | GBX | 4.3875 | 4.4872 | 4.1881 | 4.2379 | 423.79 | 0.0 (0.0%) | 25,367 |
| 24 Mar 2005 | GBX | 4.3626 | 4.3626 | 4.2379 | 4.2379 | 423.79 | 0.0 (0.0%) | 8,805 |
