| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 7 | 7.5 | 6.712 | 7 | 7 | 0.0 (0.0%) | 77,048 |
| 27 Sep 2023 | GBX | 6.75 | 7.5 | 6.712 | 7 | 7 | +0.25 (+3.70%) | 17,636 |
| 26 Sep 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 398,157 |
| 25 Sep 2023 | GBX | 7.5 | 7.5 | 6.56 | 6.75 | 6.75 | -0.75 (-10%) | 598,404 |
| 22 Sep 2023 | GBX | 7.75 | 8 | 7.06 | 7.5 | 7.5 | -0.25 (-3.23%) | 233,645 |
| 21 Sep 2023 | GBX | 7.75 | 7.825 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 126,969 |
| 20 Sep 2023 | GBX | 8.24 | 8.24 | 7.51 | 7.75 | 7.75 | -0.5 (-6.06%) | 5,494 |
| 19 Sep 2023 | GBX | 8.25 | 8.34 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 369,238 |
| 18 Sep 2023 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 83,628 |
| 15 Sep 2023 | GBX | 8.25 | 8.5 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 210,002 |
| 14 Sep 2023 | GBX | 8.25 | 8.47 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 93,933 |
| 13 Sep 2023 | GBX | 7.855 | 8.5 | 7.855 | 8 | 8 | +0.15 (+1.91%) | 273,074 |
| 12 Sep 2023 | GBX | 7.75 | 8 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 105,720 |
| 11 Sep 2023 | GBX | 7.1 | 7.75 | 6.7 | 7.75 | 7.75 | +0.8 (+11.51%) | 233,819 |
| 8 Sep 2023 | GBX | 6.75 | 7 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 250,144 |
| 7 Sep 2023 | GBX | 6.85 | 7 | 6.5 | 6.75 | 6.75 | -0.1 (-1.46%) | 92,021 |
| 6 Sep 2023 | GBX | 6.85 | 6.94 | 6.725 | 6.85 | 6.85 | 0.0 (0.0%) | 241,465 |
| 5 Sep 2023 | GBX | 6.85 | 6.975 | 6.725 | 6.85 | 6.85 | 0.0 (0.0%) | 57,423 |
| 4 Sep 2023 | GBX | 6.75 | 7 | 6.5 | 6.85 | 6.85 | +0.1 (+1.48%) | 191,724 |
| 1 Sep 2023 | GBX | 6.75 | 6.8338 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 114,141 |
| 31 Aug 2023 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 293,201 |
| 30 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 379,572 |
| 29 Aug 2023 | GBX | 7.1 | 7.18 | 7.044 | 7.1 | 7.1 | 0.0 (0.0%) | 59,336 |
| 25 Aug 2023 | GBX | 7.75 | 8 | 7 | 7.1 | 7.1 | -0.65 (-8.39%) | 378,808 |
| 24 Aug 2023 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 4,244 |
| 23 Aug 2023 | GBX | 7.75 | 7.77 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 95,447 |
| 22 Aug 2023 | GBX | 7.75 | 7.789 | 7.541 | 7.75 | 7.75 | 0.0 (0.0%) | 43,466 |
| 21 Aug 2023 | GBX | 7.75 | 7.82 | 7.53 | 7.75 | 7.75 | 0.0 (0.0%) | 36,148 |
| 18 Aug 2023 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 63,104 |
| 17 Aug 2023 | GBX | 8 | 8 | 7.688 | 8 | 8 | 0.0 (0.0%) | 51,261 |
