| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 93.14 | 93.46 | 91.93 | 92.17 | 92.17 | -0.81 (-0.87%) | 17,077,307 |
| 26 Apr 2017 | USD | 92.76 | 94.79 | 91.5 | 92.98 | 92.98 | -5.43 (-5.52%) | 27,832,987 |
| 25 Apr 2017 | USD | 97.94 | 98.675 | 97.81 | 98.41 | 98.41 | +0.16 (+0.16%) | 10,125,821 |
| 24 Apr 2017 | USD | 98.47 | 98.74 | 97.66 | 98.25 | 98.25 | +0.28 (+0.29%) | 8,000,950 |
| 21 Apr 2017 | USD | 98.21 | 98.49 | 97.93 | 97.97 | 97.97 | -0.12 (-0.12%) | 7,413,729 |
| 20 Apr 2017 | USD | 98.38 | 98.4725 | 98 | 98.09 | 98.09 | -0.33 (-0.34%) | 5,823,397 |
| 19 Apr 2017 | USD | 98.88 | 99.03 | 98.27 | 98.42 | 98.42 | -0.46 (-0.47%) | 4,537,986 |
| 18 Apr 2017 | USD | 98.18 | 99.47 | 97.88 | 98.88 | 98.88 | +0.73 (+0.74%) | 6,016,999 |
| 17 Apr 2017 | USD | 97.42 | 98.15 | 97.42 | 98.15 | 98.15 | +0.94 (+0.97%) | 3,175,291 |
| 14 Apr 2017 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 97.21 | 97.81 | 97.014 | 97.21 | 97.21 | -0.07 (-0.07%) | 4,027,123 |
| 12 Apr 2017 | USD | 96.72 | 97.64 | 96.515 | 97.28 | 97.28 | +0.16 (+0.16%) | 5,491,931 |
| 11 Apr 2017 | USD | 96.99 | 97.18 | 96.72 | 97.12 | 97.12 | +0.03 (+0.03%) | 4,402,345 |
| 10 Apr 2017 | USD | 96.7 | 97.25 | 96.17 | 97.09 | 97.09 | +0.54 (+0.56%) | 5,837,353 |
| 7 Apr 2017 | USD | 96.34 | 96.72 | 96.205 | 96.55 | 96.55 | +0.31 (+0.32%) | 6,110,579 |
| 6 Apr 2017 | USD | 96.52 | 97 | 96.09 | 96.24 | 96.24 | -0.68 (-0.70%) | 6,897,823 |
| 5 Apr 2017 | USD | 97.27 | 97.58 | 96.56 | 96.92 | 96.92 | -0.63 (-0.65%) | 9,006,335 |
| 4 Apr 2017 | USD | 97.17 | 97.75 | 96.81 | 97.55 | 97.55 | +0.14 (+0.14%) | 5,069,575 |
| 3 Apr 2017 | USD | 97.88 | 98.13 | 97.085 | 97.41 | 97.41 | -0.51 (-0.52%) | 6,755,083 |
| 31 Mar 2017 | USD | 97.42 | 98.17 | 97.22 | 97.92 | 97.92 | +0.58 (+0.60%) | 10,134,994 |
| 30 Mar 2017 | USD | 97.14 | 97.85 | 97 | 97.34 | 97.34 | +0.25 (+0.26%) | 6,518,334 |
| 29 Mar 2017 | USD | 97.12 | 97.2299 | 96.54 | 97.09 | 97.09 | -0.08 (-0.08%) | 5,901,854 |
| 28 Mar 2017 | USD | 96.94 | 97.27 | 96.53 | 97.17 | 97.17 | -0.06 (-0.06%) | 6,199,762 |
| 27 Mar 2017 | USD | 96.56 | 97.41 | 96.23 | 97.23 | 97.23 | +0.27 (+0.28%) | 5,131,920 |
| 24 Mar 2017 | USD | 96.68 | 97.1 | 96.54 | 96.96 | 96.96 | +0.28 (+0.29%) | 3,969,063 |
| 23 Mar 2017 | USD | 96.72 | 97.415 | 96.44 | 96.68 | 96.68 | -0.3 (-0.31%) | 5,286,511 |
| 22 Mar 2017 | USD | 96.98 | 97.39 | 96.38 | 96.98 | 96.98 | +0.4 (+0.41%) | 6,469,858 |
| 21 Mar 2017 | USD | 96.34 | 96.88 | 96.22 | 96.58 | 96.58 | +0.43 (+0.45%) | 7,705,073 |
| 20 Mar 2017 | USD | 95.72 | 96.33 | 95.72 | 96.15 | 96.15 | +0.56 (+0.59%) | 4,296,523 |
| 17 Mar 2017 | USD | 96.51 | 96.52 | 95.56 | 95.59 | 95.59 | -0.82 (-0.85%) | 9,053,035 |
