| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 95.92 | 96.53 | 95.67 | 96.41 | 96.41 | +0.28 (+0.29%) | 10,965,113 |
| 15 Mar 2017 | USD | 94.76 | 96.43 | 94.51 | 96.13 | 96.13 | +1.48 (+1.56%) | 6,589,089 |
| 14 Mar 2017 | USD | 94.53 | 95.39 | 94.5 | 94.65 | 94.65 | -0.06 (-0.06%) | 5,371,843 |
| 13 Mar 2017 | USD | 94.55 | 94.93 | 94.2 | 94.71 | 94.71 | -0.02 (-0.02%) | 5,906,189 |
| 10 Mar 2017 | USD | 94.48 | 94.9 | 94.22 | 94.73 | 94.73 | +0.14 (+0.15%) | 10,523,104 |
| 9 Mar 2017 | USD | 94.76 | 94.99 | 94.19 | 94.59 | 94.59 | +0.23 (+0.24%) | 6,736,978 |
| 8 Mar 2017 | USD | 93.95 | 94.75 | 93.57 | 94.36 | 94.36 | +0.13 (+0.14%) | 6,566,314 |
| 7 Mar 2017 | USD | 93.98 | 94.76 | 93.82 | 94.23 | 94.23 | -0.2 (-0.21%) | 9,728,016 |
| 6 Mar 2017 | USD | 94.64 | 94.93 | 94.13 | 94.43 | 94.43 | -0.48 (-0.51%) | 7,923,704 |
| 3 Mar 2017 | USD | 95.52 | 95.52 | 94.26 | 94.91 | 94.91 | +0.29 (+0.31%) | 10,044,016 |
| 2 Mar 2017 | USD | 93.57 | 94.945 | 93.3001 | 94.62 | 94.62 | +1.34 (+1.44%) | 6,593,257 |
| 1 Mar 2017 | USD | 93.3 | 93.84 | 92.93 | 93.28 | 93.28 | -0.16 (-0.17%) | 8,052,352 |
| 28 Feb 2017 | USD | 93.38 | 94.24 | 93.29 | 93.44 | 93.44 | +0.15 (+0.16%) | 10,611,225 |
| 27 Feb 2017 | USD | 94.45 | 94.59 | 93.27 | 93.29 | 93.29 | -1.5 (-1.58%) | 4,610,405 |
| 24 Feb 2017 | USD | 94.76 | 95.06 | 94.16 | 94.79 | 94.79 | +0.17 (+0.18%) | 6,274,145 |
| 23 Feb 2017 | USD | 94.26 | 95.09 | 94.05 | 94.62 | 94.62 | +0.36 (+0.38%) | 5,596,629 |
| 22 Feb 2017 | USD | 94.6 | 95.15 | 94.18 | 94.26 | 94.26 | -0.31 (-0.33%) | 9,532,775 |
| 21 Feb 2017 | USD | 93.91 | 94.8 | 93.57 | 94.57 | 94.57 | +0.59 (+0.63%) | 6,011,943 |
| 20 Feb 2017 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 93.86 | 94.79 | 93.57 | 93.98 | 93.98 | -0.09 (-0.10%) | 9,904,730 |
| 16 Feb 2017 | USD | 92.93 | 94.21 | 92.9 | 94.07 | 94.07 | +1.25 (+1.35%) | 9,957,169 |
| 15 Feb 2017 | USD | 92.5 | 93.12 | 91.64 | 92.82 | 92.82 | -0.25 (-0.27%) | 12,077,686 |
| 14 Feb 2017 | USD | 90.51 | 93.72 | 90 | 93.07 | 93.07 | -0.42 (-0.45%) | 12,951,175 |
| 13 Feb 2017 | USD | 93.56 | 94.08 | 92.735 | 93.49 | 93.49 | -0.07 (-0.07%) | 10,454,417 |
| 10 Feb 2017 | USD | 93.2 | 93.86 | 92.93 | 93.56 | 93.56 | +0.38 (+0.41%) | 5,511,788 |
| 9 Feb 2017 | USD | 92.54 | 93.33 | 91.8481 | 93.18 | 93.18 | +0.4 (+0.43%) | 5,626,436 |
| 8 Feb 2017 | USD | 92.4 | 93.36 | 92.13 | 92.78 | 92.78 | +0.2 (+0.22%) | 6,515,191 |
| 7 Feb 2017 | USD | 91.6 | 92.76 | 91.38 | 92.58 | 92.58 | +1.4 (+1.54%) | 5,416,400 |
| 6 Feb 2017 | USD | 91.8 | 91.8 | 91.12 | 91.18 | 91.18 | -0.54 (-0.59%) | 3,683,490 |
| 3 Feb 2017 | USD | 92 | 92.54 | 91.58 | 91.72 | 91.72 | +0.14 (+0.15%) | 4,617,573 |
