Karelian Diamond Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2024 |
GBX |
2.75 |
2.78 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
159,923 |
| 11 Apr 2024 |
GBX |
2.75 |
2.79 |
2.55 |
2.75 |
2.75 |
0.0 (0.0%)
|
273,793 |
| 10 Apr 2024 |
GBX |
2.47 |
2.9 |
2.47 |
2.75 |
2.75 |
+0.45 (+19.57%)
|
1,176,502 |
| 9 Apr 2024 |
GBX |
2.3 |
2.484 |
2.1 |
2.3 |
2.3 |
+0.15 (+6.98%)
|
284,578 |
| 8 Apr 2024 |
GBX |
2.15 |
2.25 |
2 |
2.15 |
2.15 |
+0.05 (+2.38%)
|
2,926,270 |
| 5 Apr 2024 |
GBX |
2.1 |
2.1 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
40,596 |
| 4 Apr 2024 |
GBX |
2.13 |
2.13 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
140,596 |
| 3 Apr 2024 |
GBX |
2.15 |
2.1995 |
1.9002 |
2.1 |
2.1 |
0.0 (0.0%)
|
191,508 |
| 2 Apr 2024 |
GBX |
2.1 |
2.1 |
2 |
2.1 |
2.1 |
+0.05 (+2.44%)
|
26,295 |
| 28 Mar 2024 |
GBX |
2.0995 |
2.0995 |
2.05 |
2.05 |
2.05 |
0.0 (0.0%)
|
2,642 |
| 27 Mar 2024 |
GBX |
2.073 |
2.073 |
2 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
124,023 |
| 26 Mar 2024 |
GBX |
2.1 |
2.1 |
2 |
2.1 |
2.1 |
-0.05 (-2.33%)
|
78,018 |
| 25 Mar 2024 |
GBX |
2.15 |
2.21 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
70,693 |
| 22 Mar 2024 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
2.15 |
2.21 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
25,000 |
| 20 Mar 2024 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
2.15 |
2.21 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
44,442 |
| 18 Mar 2024 |
GBX |
2.15 |
2.228 |
2 |
2.15 |
2.15 |
0.0 (0.0%)
|
92,767 |
| 15 Mar 2024 |
GBX |
2.15 |
2.15 |
2 |
2.15 |
2.15 |
0.0 (0.0%)
|
20,000 |
| 14 Mar 2024 |
GBX |
2.15 |
2.15 |
2 |
2.15 |
2.15 |
0.0 (0.0%)
|
440 |
| 13 Mar 2024 |
GBX |
2.15 |
2.2284 |
2.15 |
2.15 |
2.15 |
+0.05 (+2.38%)
|
93,346 |
| 12 Mar 2024 |
GBX |
2.1 |
2.1 |
2 |
2.1 |
2.1 |
-0.05 (-2.33%)
|
10,345 |
| 11 Mar 2024 |
GBX |
2.284 |
2.284 |
2 |
2.15 |
2.15 |
-0.2 (-8.51%)
|
328,686 |
| 8 Mar 2024 |
GBX |
2.35 |
2.455 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
16,033 |
| 7 Mar 2024 |
GBX |
2.35 |
2.35 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
16,000 |
| 6 Mar 2024 |
GBX |
2.35 |
2.35 |
2.206 |
2.35 |
2.35 |
0.0 (0.0%)
|
1,701 |
| 5 Mar 2024 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
2.35 |
2.35 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
6,553 |
| 1 Mar 2024 |
GBX |
2.35 |
2.47 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
16,524 |
| 29 Feb 2024 |
GBX |
2.35 |
2.455 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
20,000 |
