Karelian Diamond Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2024 |
GBX |
2.35 |
2.35 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
3,547 |
| 27 Feb 2024 |
GBX |
2.35 |
2.395 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
61,824 |
| 26 Feb 2024 |
GBX |
2.35 |
2.35 |
2.3 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
85,000 |
| 23 Feb 2024 |
GBX |
2.45 |
2.58 |
2.3 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
354,304 |
| 22 Feb 2024 |
GBX |
2.45 |
2.53 |
2.3 |
2.45 |
2.45 |
0.0 (0.0%)
|
124,682 |
| 21 Feb 2024 |
GBX |
2.45 |
2.54 |
2.3 |
2.45 |
2.45 |
0.0 (0.0%)
|
81,416 |
| 20 Feb 2024 |
GBX |
2.45 |
2.45 |
2.309 |
2.45 |
2.45 |
0.0 (0.0%)
|
100,447 |
| 19 Feb 2024 |
GBX |
2.45 |
2.57 |
2.311 |
2.45 |
2.45 |
0.0 (0.0%)
|
10,844 |
| 16 Feb 2024 |
GBX |
2.55 |
2.57 |
2.45 |
2.45 |
2.45 |
-0.1 (-3.92%)
|
52,736 |
| 15 Feb 2024 |
GBX |
2.55 |
2.575 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
95,897 |
| 14 Feb 2024 |
GBX |
2.45 |
2.6 |
2.411 |
2.55 |
2.55 |
+0.05 (+2%)
|
416,264 |
| 13 Feb 2024 |
GBX |
2.5 |
2.6 |
2.425 |
2.5 |
2.5 |
0.0 (0.0%)
|
138,399 |
| 12 Feb 2024 |
GBX |
2.3 |
2.5695 |
2.3 |
2.5 |
2.5 |
+0.25 (+11.11%)
|
738,478 |
| 9 Feb 2024 |
GBX |
2.05 |
2.3798 |
2.02 |
2.25 |
2.25 |
+0.2 (+9.76%)
|
932,371 |
| 8 Feb 2024 |
GBX |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
GBX |
2.05 |
2.05 |
2.001 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
288,181 |
| 6 Feb 2024 |
GBX |
2.1 |
2.15 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
790,673 |
| 5 Feb 2024 |
GBX |
2.1 |
2.1598 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
45,842 |
| 2 Feb 2024 |
GBX |
2.1 |
2.2 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
97,377 |
| 1 Feb 2024 |
GBX |
2.1 |
2.1 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
174,140 |
| 31 Jan 2024 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 30 Jan 2024 |
GBX |
2.1 |
2.1 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
864 |
| 29 Jan 2024 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.05 (-2.33%)
|
2,200 |
| 26 Jan 2024 |
GBX |
2.15 |
2.15 |
2.1075 |
2.15 |
2.15 |
0.0 (0.0%)
|
110,648 |
| 25 Jan 2024 |
GBX |
2.15 |
2.2 |
2.102 |
2.15 |
2.15 |
0.0 (0.0%)
|
175,745 |
| 24 Jan 2024 |
GBX |
2.15 |
2.15 |
2.102 |
2.15 |
2.15 |
0.0 (0.0%)
|
48,358 |
| 23 Jan 2024 |
GBX |
2.15 |
2.15 |
2.1148 |
2.15 |
2.15 |
0.0 (0.0%)
|
859,520 |
| 22 Jan 2024 |
GBX |
2.15 |
2.15 |
2.11 |
2.15 |
2.15 |
0.0 (0.0%)
|
1,204 |
| 19 Jan 2024 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBX |
2.15 |
2.15 |
1.9102 |
2.15 |
2.15 |
0.0 (0.0%)
|
33,000 |
