Karelian Diamond Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2024 |
GBX |
2.15 |
2.175 |
2.1 |
2.15 |
2.15 |
0.0 (0.0%)
|
102,226 |
| 16 Jan 2024 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
50,000 |
| 15 Jan 2024 |
GBX |
2.2075 |
2.2075 |
2.12 |
2.15 |
2.15 |
-0.15 (-6.52%)
|
158,141 |
| 12 Jan 2024 |
GBX |
2.3 |
2.3 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
267,121 |
| 11 Jan 2024 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
2.35 |
2.36 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
20,000 |
| 9 Jan 2024 |
GBX |
2.3 |
2.3 |
2.275 |
2.3 |
2.3 |
0.0 (0.0%)
|
110,572 |
| 8 Jan 2024 |
GBX |
2.35 |
2.3648 |
2.2 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
376,685 |
| 5 Jan 2024 |
GBX |
2.35 |
2.3678 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
20,491 |
| 4 Jan 2024 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
GBX |
2.35 |
2.38 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
62,815 |
| 2 Jan 2024 |
GBX |
2.35 |
2.425 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
401,154 |
| 29 Dec 2023 |
GBX |
2.35 |
2.35 |
2.211 |
2.35 |
2.35 |
0.0 (0.0%)
|
28,807 |
| 28 Dec 2023 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
2.35 |
2.445 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
19,941 |
| 22 Dec 2023 |
GBX |
2.35 |
2.4368 |
2.211 |
2.35 |
2.35 |
0.0 (0.0%)
|
69,929 |
| 21 Dec 2023 |
GBX |
2.35 |
2.4398 |
2.35 |
2.35 |
2.35 |
+0.05 (+2.17%)
|
176,218 |
| 20 Dec 2023 |
GBX |
2.3 |
2.3 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
83,984 |
| 19 Dec 2023 |
GBX |
2.3 |
2.3 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,380 |
| 18 Dec 2023 |
GBX |
2.3 |
2.3 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
12,000 |
| 15 Dec 2023 |
GBX |
2.3 |
2.3 |
2.237 |
2.3 |
2.3 |
0.0 (0.0%)
|
68,300 |
| 14 Dec 2023 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
GBX |
2.3 |
2.3 |
2.202 |
2.3 |
2.3 |
0.0 (0.0%)
|
13,000 |
| 12 Dec 2023 |
GBX |
2.3 |
2.3 |
2.202 |
2.3 |
2.3 |
0.0 (0.0%)
|
88,570 |
| 11 Dec 2023 |
GBX |
2.3 |
2.4 |
2.204 |
2.3 |
2.3 |
0.0 (0.0%)
|
111,251 |
| 8 Dec 2023 |
GBX |
2.17 |
2.3 |
2.17 |
2.3 |
2.3 |
+0.2 (+9.52%)
|
492,548 |
| 7 Dec 2023 |
GBX |
2.2 |
2.2 |
2.0102 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
84,935 |
| 6 Dec 2023 |
GBX |
2.4 |
2.4195 |
2.1 |
2.2 |
2.2 |
-0.2 (-8.33%)
|
458,893 |
| 5 Dec 2023 |
GBX |
2.4362 |
2.4362 |
2.4 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
94,298 |
| 4 Dec 2023 |
GBX |
2.45 |
2.45 |
2.402 |
2.45 |
2.45 |
0.0 (0.0%)
|
19,592 |
