Karelian Diamond Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBX |
2.3 |
2.3 |
2.202 |
2.3 |
2.3 |
0.0 (0.0%)
|
13,000 |
12 Dec 2023 |
GBX |
2.3 |
2.3 |
2.202 |
2.3 |
2.3 |
0.0 (0.0%)
|
88,570 |
11 Dec 2023 |
GBX |
2.3 |
2.4 |
2.204 |
2.3 |
2.3 |
0.0 (0.0%)
|
111,251 |
8 Dec 2023 |
GBX |
2.17 |
2.3 |
2.17 |
2.3 |
2.3 |
+0.2 (+9.52%)
|
492,548 |
7 Dec 2023 |
GBX |
2.2 |
2.2 |
2.0102 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
84,935 |
6 Dec 2023 |
GBX |
2.4 |
2.4195 |
2.1 |
2.2 |
2.2 |
-0.2 (-8.33%)
|
458,893 |
5 Dec 2023 |
GBX |
2.4362 |
2.4362 |
2.4 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
94,298 |
4 Dec 2023 |
GBX |
2.45 |
2.45 |
2.402 |
2.45 |
2.45 |
0.0 (0.0%)
|
19,592 |
1 Dec 2023 |
GBX |
2.45 |
2.499 |
2.402 |
2.45 |
2.45 |
0.0 (0.0%)
|
183,035 |
30 Nov 2023 |
GBX |
2.45 |
2.45 |
2.35 |
2.45 |
2.45 |
-0.1 (-3.92%)
|
263,152 |
29 Nov 2023 |
GBX |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
2.55 |
2.55 |
2.41 |
2.55 |
2.55 |
0.0 (0.0%)
|
322,183 |
24 Nov 2023 |
GBX |
2.55 |
2.55 |
2.5 |
2.55 |
2.55 |
0.0 (0.0%)
|
189,672 |
23 Nov 2023 |
GBX |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
2.55 |
2.55 |
2.5 |
2.55 |
2.55 |
0.0 (0.0%)
|
20,000 |
21 Nov 2023 |
GBX |
2.55 |
2.55 |
2.5 |
2.55 |
2.55 |
0.0 (0.0%)
|
10,793 |
20 Nov 2023 |
GBX |
2.55 |
2.55 |
2.5 |
2.55 |
2.55 |
0.0 (0.0%)
|
5,347 |
17 Nov 2023 |
GBX |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
50 |
16 Nov 2023 |
GBX |
2.55 |
2.55 |
2.41 |
2.55 |
2.55 |
0.0 (0.0%)
|
57,000 |
15 Nov 2023 |
GBX |
2.5555 |
2.5555 |
2.5002 |
2.55 |
2.55 |
-0.02 (-0.78%)
|
411,488 |
14 Nov 2023 |
GBX |
2.55 |
2.57 |
2.5002 |
2.57 |
2.57 |
+0.02 (+0.78%)
|
426,166 |
13 Nov 2023 |
GBX |
2.55 |
2.55 |
2.5 |
2.55 |
2.55 |
0.0 (0.0%)
|
274,886 |
10 Nov 2023 |
GBX |
2.55 |
2.55 |
2.5 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
195,000 |
9 Nov 2023 |
GBX |
2.6 |
2.6 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
60,406 |
8 Nov 2023 |
GBX |
2.6 |
2.6 |
2.504 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
74,400 |
7 Nov 2023 |
GBX |
2.65 |
2.65 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
271,896 |
6 Nov 2023 |
GBX |
2.65 |
2.65 |
2.6 |
2.65 |
2.65 |
0.0 (0.0%)
|
38,047 |
3 Nov 2023 |
GBX |
2.65 |
2.65 |
2.6 |
2.65 |
2.65 |
0.0 (0.0%)
|
207,176 |
2 Nov 2023 |
GBX |
2.6667 |
2.6667 |
2.5102 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
138,428 |