Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.056 | 0.056 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 587,500 |
17 Feb 2022 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 800 |
16 Feb 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.007 (+14.29%) | 100 |
15 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 100 |
14 Feb 2022 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 58,000 |
11 Feb 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 358,000 |
10 Feb 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.005 (+8.77%) | 200 |
9 Feb 2022 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.006 (+11.76%) | 40,200 |
8 Feb 2022 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 35,000 |
7 Feb 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 49,800 |
4 Feb 2022 | SGD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.008 (+17.02%) | 700 |
3 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.005 (+11.90%) | 43,800 |
28 Jan 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 40,500 |
27 Jan 2022 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 60,900 |
26 Jan 2022 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 3,100 |
25 Jan 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.015 (-23.44%) | 400 |
24 Jan 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 44,100 |
20 Jan 2022 | SGD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | +0.009 (+16.07%) | 127,200 |
19 Jan 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 25,000 |
13 Jan 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 45,200 |